Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	121.76	122.08	119.74	120.02	10,840,152	-0.87(-0.72%)
Jan 30, 2024	120.52	120.99	119.42	120.89	7,516,717	+0.38(+0.31%)
Jan 29, 2024	120.58	120.70	119.73	120.52	9,196,213	+0.46(+0.38%)
Jan 26, 2024	119.75	120.26	119.32	120.06	8,353,014	+0.69(+0.57%)
Jan 25, 2024	117.91	119.42	117.91	119.37	6,730,443	+1.24(+1.05%)
Jan 24, 2024	118.95	119.19	117.69	118.13	5,896,019	-0.95(-0.80%)
Jan 23, 2024	117.39	119.23	116.53	119.08	6,561,847	+0.41(+0.34%)
Jan 22, 2024	118.29	119.21	118.11	118.68	8,841,660	+0.54(+0.45%)
Jan 19, 2024	117.47	118.27	116.98	118.14	7,653,838	+0.35(+0.30%)
Jan 18, 2024	116.90	117.87	115.89	117.79	10,591,448	+0.41(+0.35%)
Jan 17, 2024	118.43	118.65	116.86	117.39	5,621,950	-0.36(-0.30%)
Jan 16, 2024	117.74	118.59	117.20	117.74	6,875,679	-0.14(-0.12%)
Jan 12, 2024	117.33	117.92	116.91	117.88	6,866,583	+0.20(+0.17%)
Jan 11, 2024	118.05	118.15	116.34	117.68	5,790,370	-0.43(-0.36%)
Jan 10, 2024	117.44	118.42	117.00	118.11	7,112,384	+0.43(+0.36%)
Jan 09, 2024	116.77	119.18	116.47	117.68	8,877,238	+1.04(+0.90%)
Jan 08, 2024	116.85	117.15	115.45	116.64	8,242,970	+0.16(+0.14%)
Jan 05, 2024	116.36	116.70	115.91	116.48	6,905,068	+0.21(+0.18%)
Jan 04, 2024	115.19	116.91	115.13	116.27	11,563,340	+2.23(+1.95%)
Jan 03, 2024	113.55	115.17	113.44	114.05	10,789,237	+1.52(+1.35%)