Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.20	72.44	71.04	71.41	10,984,625	-0.89(-1.23%)
Jan 30, 2020	72.67	72.82	72.05	72.30	12,576,192	-0.62(-0.85%)
Jan 29, 2020	72.38	73.68	72.24	72.91	9,717,007	+0.83(+1.15%)
Jan 28, 2020	72.25	72.47	71.79	72.09	10,841,621	+0.13(+0.17%)
Jan 27, 2020	71.13	72.30	70.80	71.96	12,383,419	+0.10(+0.14%)
Jan 24, 2020	74.08	74.24	71.53	71.86	17,073,794	-2.16(-2.91%)
Jan 23, 2020	74.94	74.94	73.77	74.02	15,067,816	-0.91(-1.22%)
Jan 22, 2020	75.36	75.61	74.90	74.93	8,905,357	-0.27(-0.36%)
Jan 21, 2020	75.82	76.03	74.98	75.20	11,441,113	-0.84(-1.10%)
Jan 17, 2020	76.29	76.58	75.94	76.03	11,566,586	-0.18(-0.23%)
Jan 16, 2020	76.78	76.94	76.10	76.21	8,279,862	-0.30(-0.39%)
Jan 15, 2020	75.31	76.57	75.30	76.51	10,975,963	+1.35(+1.79%)
Jan 14, 2020	74.61	75.16	74.28	75.16	9,847,669	+0.35(+0.47%)
Jan 13, 2020	74.82	74.91	74.40	74.81	11,715,153	-0.02(-0.02%)
Jan 10, 2020	74.99	75.31	74.76	74.83	6,787,546	+0.13(+0.17%)
Jan 09, 2020	74.34	75.26	74.20	74.70	11,090,935	+0.65(+0.88%)
Jan 08, 2020	74.46	74.80	73.89	74.05	17,353,858	-0.50(-0.67%)
Jan 07, 2020	75.89	76.16	74.49	74.55	12,711,036	-2.04(-2.66%)
Jan 06, 2020	76.25	76.68	76.05	76.59	8,588,698	+0.33(+0.43%)
Jan 03, 2020	75.79	76.95	75.65	76.27	6,740,046	-0.66(-0.86%)