Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.20	44.49	43.12	43.30	16,825,380	-1.30(-2.92%)
Jan 29, 2015	44.21	44.65	43.64	44.60	12,655,358	+0.46(+1.04%)
Jan 28, 2015	45.13	45.23	44.05	44.14	12,344,628	-0.80(-1.77%)
Jan 27, 2015	45.17	45.27	44.81	44.94	11,087,116	-0.19(-0.41%)
Jan 26, 2015	44.96	45.24	44.63	45.13	9,346,859	+0.24(+0.53%)
Jan 23, 2015	44.87	45.26	44.83	44.89	8,671,132	-0.07(-0.16%)
Jan 22, 2015	44.73	45.05	44.20	44.96	11,824,526	+0.31(+0.69%)
Jan 21, 2015	44.84	45.10	44.60	44.65	12,642,633	-0.32(-0.72%)
Jan 20, 2015	45.05	45.47	44.45	44.98	18,246,464	-0.30(-0.67%)
Jan 16, 2015	44.44	45.37	44.20	45.28	15,829,006	+0.83(+1.86%)
Jan 15, 2015	45.00	45.25	44.42	44.45	13,313,257	-0.55(-1.21%)
Jan 14, 2015	44.34	45.19	44.17	45.00	13,722,614	+0.32(+0.72%)
Jan 13, 2015	45.19	45.70	44.35	44.68	13,975,002	-0.08(-0.18%)
Jan 12, 2015	45.33	45.62	44.61	44.75	16,104,183	-0.19(-0.42%)
Jan 09, 2015	45.12	45.35	44.66	44.94	17,593,444	-0.21(-0.46%)
Jan 08, 2015	44.54	45.21	44.43	45.15	26,616,390	+0.89(+2.01%)
Jan 07, 2015	43.42	44.27	43.40	44.26	25,939,518	+0.93(+2.14%)
Jan 06, 2015	41.87	43.46	41.85	43.33	33,808,668	+1.64(+3.93%)
Jan 05, 2015	41.82	42.01	41.36	41.69	22,198,152	+0.61(+1.49%)