Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.30	23.33	23.13	23.17	6,700,633	-0.18(-0.77%)
Aug 30, 2023	23.36	23.47	23.32	23.35	4,281,994	-0.28(-1.18%)
Aug 29, 2023	23.56	23.64	23.47	23.63	3,681,632	-0.05(-0.21%)
Aug 28, 2023	23.57	23.79	23.57	23.68	2,312,412	+0.25(+1.07%)
Aug 25, 2023	23.39	23.54	23.36	23.43	3,319,363	+0.08(+0.34%)
Aug 24, 2023	23.51	23.59	23.35	23.35	2,858,040	-0.23(-0.98%)
Aug 23, 2023	23.36	23.64	23.30	23.58	5,338,131	+0.68(+2.97%)
Aug 22, 2023	22.97	23.14	22.88	22.90	3,679,549	-0.21(-0.91%)
Aug 21, 2023	23.08	23.14	22.95	23.11	3,227,001	+0.21(+0.92%)
Aug 18, 2023	22.89	22.97	22.84	22.90	3,227,129	+0.03(+0.13%)
Aug 17, 2023	22.93	22.99	22.86	22.87	3,680,194	-0.06(-0.26%)
Aug 16, 2023	22.89	23.02	22.89	22.93	4,506,347	+0.11(+0.48%)
Aug 15, 2023	22.86	22.95	22.78	22.82	4,075,812	-0.13(-0.57%)
Aug 14, 2023	23.13	23.14	22.91	22.95	5,637,943	-0.20(-0.86%)
Aug 11, 2023	23.21	23.21	23.09	23.15	3,594,556	-0.25(-1.07%)
Aug 10, 2023	23.58	23.58	23.36	23.40	5,267,585	-0.24(-1.02%)
Aug 09, 2023	23.64	23.74	23.58	23.64	3,329,881	-0.02(-0.08%)
Aug 08, 2023	23.61	23.69	23.50	23.66	3,648,552	+0.08(+0.35%)
Aug 07, 2023	23.48	23.62	23.48	23.58	2,884,985	+0.22(+0.93%)
Aug 04, 2023	23.55	23.57	23.35	23.36	3,474,090	+0.00(+0.00%)
Aug 03, 2023	23.41	23.47	23.23	23.36	4,751,126	-0.47(-1.96%)
Aug 02, 2023	24.01	24.11	23.71	23.82	5,758,069	-0.48(-1.96%)
Aug 01, 2023	24.21	24.35	24.20	24.30	4,392,630	-0.07(-0.28%)
Jul 31, 2023	24.29	24.37	24.22	24.37	3,559,312	+0.18(+0.74%)
Jul 28, 2023	24.14	24.21	24.08	24.19	2,883,457	+0.22(+0.91%)
Jul 27, 2023	24.35	24.38	23.92	23.97	3,808,700	-0.49(-1.99%)
Jul 26, 2023	24.24	24.60	24.21	24.46	4,568,234	+0.22(+0.90%)
Jul 25, 2023	24.29	24.33	24.19	24.24	3,057,957	-0.04(-0.16%)
Jul 24, 2023	24.27	24.33	24.12	24.28	3,778,462	+0.01(+0.04%)
Jul 21, 2023	24.45	24.47	24.16	24.27	2,939,407	-0.01(-0.04%)
Jul 20, 2023	24.11	24.28	24.03	24.28	3,589,262	+0.44(+1.83%)
Jul 19, 2023	23.66	23.89	23.56	23.84	7,585,929	+0.18(+0.75%)
Jul 18, 2023	23.54	23.67	23.49	23.67	4,232,549	+0.03(+0.13%)
Jul 17, 2023	23.40	23.67	23.40	23.64	3,142,131	+0.50(+2.14%)
Jul 14, 2023	23.34	23.36	23.14	23.14	3,374,614	-0.07(-0.30%)
Jul 13, 2023	23.25	23.28	23.20	23.21	5,009,049	+0.23(+0.99%)
Jul 12, 2023	22.89	23.04	22.89	22.98	2,230,110	+0.12(+0.52%)
Jul 11, 2023	22.84	22.89	22.78	22.86	2,874,311	+0.09(+0.39%)
Jul 10, 2023	22.93	22.93	22.73	22.77	2,447,331	-0.13(-0.56%)
Jul 07, 2023	22.86	22.97	22.79	22.90	3,065,755	-0.11(-0.47%)
Jul 06, 2023	23.15	23.18	22.94	23.01	3,655,500	-0.21(-0.90%)
Jul 05, 2023	23.38	23.47	23.20	23.22	4,334,616	+0.02(+0.09%)
Jul 03, 2023	23.05	23.26	23.02	23.20	4,328,170	+0.31(+1.34%)
Jun 30, 2023	22.86	22.94	22.82	22.89	4,190,480	-0.03(-0.13%)
Jun 29, 2023	22.89	22.96	22.79	22.92	3,780,247	+0.10(+0.43%)
Jun 28, 2023	22.68	22.84	22.68	22.82	2,512,698	+0.03(+0.13%)
Jun 27, 2023	22.93	23.04	22.74	22.79	5,816,277	+0.28(+1.23%)
Jun 26, 2023	22.59	22.66	22.50	22.52	3,356,757	-0.12(-0.53%)
Jun 23, 2023	22.53	22.67	22.42	22.63	3,017,295	-0.09(-0.39%)
Jun 22, 2023	22.51	22.73	22.46	22.72	4,849,664	+0.31(+1.37%)
Jun 21, 2023	22.36	22.47	22.31	22.42	4,204,540	-0.02(-0.09%)
Jun 20, 2023	22.53	22.56	22.42	22.44	4,036,137	-0.25(-1.09%)
Jun 16, 2023	22.79	22.81	22.65	22.68	6,223,943	+0.00(+0.00%)