Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.60	10.61	10.49	10.56	6,719,804	-0.49(-4.45%)
Aug 28, 2020	10.98	11.08	10.95	11.05	8,818,518	+0.55(+5.24%)
Aug 27, 2020	10.47	10.61	10.42	10.50	19,684,410	+0.15(+1.42%)
Aug 26, 2020	10.51	10.51	10.25	10.35	12,374,373	-0.15(-1.40%)
Aug 25, 2020	10.35	10.51	10.25	10.50	10,824,456	+0.29(+2.89%)
Aug 24, 2020	10.24	10.34	10.19	10.20	10,207,422	+0.21(+2.06%)
Aug 21, 2020	9.919	10.01	9.826	9.998	14,090,402	+0.12(+1.19%)
Aug 20, 2020	9.732	9.909	9.703	9.880	8,166,275	+0.00(+0.00%)
Aug 19, 2020	9.978	10.02	9.860	9.880	7,549,996	-0.17(-1.66%)
Aug 18, 2020	9.909	10.06	9.850	10.05	23,620,932	+0.29(+3.02%)
Aug 17, 2020	9.624	9.767	9.516	9.752	14,636,831	+0.16(+1.64%)
Aug 14, 2020	9.673	9.742	9.585	9.595	5,887,624	-0.31(-3.17%)
Aug 13, 2020	9.870	9.968	9.840	9.909	7,002,289	-0.03(-0.30%)
Aug 12, 2020	9.850	9.948	9.821	9.939	7,787,662	-0.03(-0.30%)
Aug 11, 2020	9.791	10.02	9.722	9.968	10,657,314	+0.18(+1.81%)
Aug 10, 2020	9.614	9.968	9.585	9.791	8,042,663	+0.33(+3.53%)
Aug 07, 2020	9.427	9.481	9.368	9.457	3,770,732	+0.00(+0.00%)
Aug 06, 2020	9.418	9.521	9.339	9.457	5,397,768	+0.13(+1.37%)
Aug 05, 2020	9.368	9.383	9.290	9.329	4,089,619	+0.11(+1.17%)
Aug 04, 2020	9.290	9.359	9.182	9.221	5,591,029	+0.08(+0.86%)
Aug 03, 2020	9.162	9.172	9.064	9.142	5,191,295	-0.09(-0.96%)
Jul 31, 2020	9.231	9.231	9.093	9.231	6,575,080	+0.04(+0.43%)
Jul 30, 2020	9.152	9.211	9.044	9.191	6,075,291	-0.21(-2.20%)
Jul 29, 2020	9.388	9.403	9.319	9.398	5,445,353	+0.00(+0.00%)
Jul 28, 2020	9.437	9.462	9.329	9.398	10,090,184	-0.29(-2.94%)
Jul 27, 2020	9.526	9.732	9.477	9.683	10,367,775	-0.42(-4.18%)
Jul 24, 2020	10.03	10.14	9.958	10.11	2,702,216	-0.07(-0.68%)
Jul 23, 2020	10.47	10.47	10.14	10.17	4,819,168	-0.05(-0.48%)
Jul 22, 2020	10.15	10.27	10.10	10.22	8,619,452	-0.20(-1.89%)
Jul 21, 2020	10.16	10.50	10.16	10.42	16,729,320	+0.57(+5.79%)
Jul 20, 2020	9.496	9.899	9.477	9.850	8,905,196	+0.61(+6.60%)
Jul 17, 2020	9.349	9.368	9.231	9.241	3,586,102	+0.14(+1.51%)
Jul 16, 2020	9.132	9.132	9.044	9.103	4,724,348	-0.13(-1.38%)
Jul 15, 2020	9.280	9.314	9.201	9.231	4,019,659	+0.07(+0.75%)
Jul 14, 2020	9.074	9.191	9.015	9.162	4,475,595	-0.11(-1.17%)
Jul 13, 2020	9.309	9.418	9.221	9.270	5,760,905	-0.29(-2.98%)
Jul 10, 2020	9.427	9.573	9.339	9.555	3,352,033	-0.02(-0.21%)
Jul 09, 2020	9.712	9.727	9.467	9.575	5,152,531	-0.15(-1.52%)
Jul 08, 2020	9.644	9.801	9.590	9.722	3,645,666	-0.02(-0.20%)
Jul 07, 2020	9.791	9.919	9.703	9.742	5,233,413	+0.12(+1.23%)
Jul 06, 2020	9.575	9.624	9.467	9.624	5,290,305	+0.16(+1.66%)
Jul 02, 2020	9.595	9.595	9.408	9.467	4,297,361	+0.03(+0.31%)
Jul 01, 2020	9.359	9.545	9.339	9.437	6,527,195	+0.30(+3.34%)
Jun 30, 2020	9.103	9.182	9.010	9.132	6,032,165	+0.17(+1.86%)
Jun 29, 2020	8.887	9.010	8.838	8.965	3,797,304	+0.07(+0.77%)
Jun 26, 2020	9.044	9.088	8.828	8.897	6,462,471	-0.32(-3.52%)
Jun 25, 2020	9.005	9.221	9.005	9.221	5,498,635	+0.22(+2.40%)
Jun 24, 2020	9.162	9.162	8.867	9.005	7,510,704	-0.69(-7.10%)
Jun 23, 2020	9.762	9.860	9.644	9.693	7,579,392	+0.23(+2.39%)
Jun 22, 2020	9.368	9.526	9.368	9.467	5,231,642	+0.16(+1.69%)
Jun 19, 2020	9.457	9.516	9.270	9.309	11,600,079	+0.23(+2.49%)
Jun 18, 2020	8.975	9.177	8.965	9.083	6,222,609	+0.26(+2.90%)
Jun 17, 2020	8.877	8.877	8.759	8.828	3,597,290	+0.02(+0.22%)
Jun 16, 2020	8.936	9.044	8.759	8.808	8,185,408	+0.05(+0.56%)
Jun 15, 2020	8.562	8.808	8.425	8.759	4,560,447	-0.09(-1.00%)
Jun 12, 2020	8.867	8.916	8.607	8.847	8,847,306	+0.32(+3.81%)
Jun 11, 2020	8.749	8.769	8.425	8.523	9,572,026	-0.69(-7.47%)
Jun 10, 2020	9.250	9.359	9.162	9.211	9,184,015	+0.14(+1.52%)
Jun 09, 2020	9.241	9.280	8.985	9.074	10,646,451	-0.45(-4.75%)
Jun 08, 2020	9.604	9.614	9.390	9.526	7,327,022	-0.08(-0.82%)
Jun 05, 2020	9.477	9.712	9.447	9.604	13,022,292	+0.45(+4.94%)
Jun 04, 2020	9.211	9.241	9.103	9.152	12,575,983	-0.46(-4.81%)
Jun 03, 2020	9.536	9.732	9.437	9.614	17,166,460	+0.23(+2.41%)
Jun 02, 2020	9.034	9.427	9.034	9.388	18,901,530	+0.62(+7.06%)