Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.44	10.50	10.29	10.37	8,266,355	-0.12(-1.12%)
Oct 29, 2020	10.50	10.53	10.37	10.49	8,113,881	+0.11(+1.04%)
Oct 28, 2020	10.56	10.61	10.33	10.38	6,710,842	-0.59(-5.38%)
Oct 27, 2020	11.00	11.09	10.91	10.97	4,498,288	+0.08(+0.72%)
Oct 26, 2020	10.93	10.93	10.76	10.89	4,714,438	-0.38(-3.40%)
Oct 23, 2020	11.27	11.31	11.23	11.28	4,592,973	+0.12(+1.06%)
Oct 22, 2020	11.16	11.21	11.07	11.16	6,571,360	-0.11(-0.96%)
Oct 21, 2020	11.27	11.30	11.22	11.27	4,234,238	+0.08(+0.70%)
Oct 20, 2020	11.16	11.24	11.11	11.19	3,829,334	+0.09(+0.80%)
Oct 19, 2020	11.24	11.28	11.09	11.10	5,979,703	+0.32(+3.01%)
Oct 16, 2020	10.71	10.79	10.69	10.77	3,516,929	+0.09(+0.83%)
Oct 15, 2020	10.58	10.69	10.53	10.69	6,272,634	-0.26(-2.34%)
Oct 14, 2020	10.91	11.05	10.91	10.94	6,640,382	+0.26(+2.39%)
Oct 13, 2020	10.68	10.69	10.59	10.69	3,989,176	-0.18(-1.63%)
Oct 12, 2020	10.82	10.88	10.81	10.86	10,125,323	+0.01(+0.09%)
Oct 09, 2020	10.89	10.97	10.78	10.85	5,862,396	+0.23(+2.13%)
Oct 08, 2020	10.56	10.72	10.52	10.63	8,230,324	+0.18(+1.69%)
Oct 07, 2020	10.34	10.48	10.32	10.45	5,403,028	+0.24(+2.31%)
Oct 06, 2020	10.35	10.41	10.20	10.21	9,215,018	-0.06(-0.57%)
Oct 05, 2020	10.11	10.29	10.11	10.27	6,387,327	+0.21(+2.05%)
Oct 02, 2020	9.909	10.15	9.880	10.07	6,534,594	-0.01(-0.10%)
Oct 01, 2020	9.939	10.11	9.939	10.08	3,258,120	+0.41(+4.27%)
Sep 30, 2020	9.595	9.722	9.536	9.663	4,276,349	-0.02(-0.20%)
Sep 29, 2020	9.673	9.712	9.599	9.683	4,852,373	+0.03(+0.31%)
Sep 28, 2020	9.732	9.767	9.644	9.653	5,698,652	+0.22(+2.29%)
Sep 25, 2020	9.319	9.447	9.231	9.437	5,499,443	+0.29(+3.23%)
Sep 24, 2020	9.044	9.236	9.005	9.142	11,035,835	-0.19(-2.00%)
Sep 23, 2020	9.516	9.516	9.319	9.329	6,350,421	-0.24(-2.47%)
Sep 22, 2020	9.595	9.604	9.418	9.565	5,636,475	+0.02(+0.21%)
Sep 21, 2020	9.447	9.545	9.290	9.545	8,010,006	-0.32(-3.29%)
Sep 18, 2020	9.899	9.919	9.791	9.870	5,295,993	-0.06(-0.59%)
Sep 17, 2020	9.889	9.958	9.840	9.929	4,716,312	-0.11(-1.08%)
Sep 16, 2020	10.06	10.17	10.02	10.04	5,965,288	+0.04(+0.39%)
Sep 15, 2020	9.978	10.06	9.934	9.998	6,630,749	+0.21(+2.11%)
Sep 14, 2020	9.870	9.870	9.732	9.791	5,330,021	-0.14(-1.39%)
Sep 11, 2020	9.978	10.03	9.830	9.929	7,060,714	+0.05(+0.50%)
Sep 10, 2020	10.11	10.14	9.870	9.880	4,997,739	-0.13(-1.28%)
Sep 09, 2020	9.988	10.10	9.948	10.01	13,830,930	-0.04(-0.39%)
Sep 08, 2020	10.02	10.17	9.958	10.05	6,598,330	-0.10(-0.97%)
Sep 04, 2020	10.26	10.27	9.870	10.14	12,559,038	-0.09(-0.86%)
Sep 03, 2020	10.47	10.51	10.14	10.23	12,772,418	-0.43(-4.05%)
Sep 02, 2020	10.66	10.70	10.51	10.67	5,229,718	-0.03(-0.28%)
Sep 01, 2020	10.67	10.73	10.59	10.70	5,715,880	+0.14(+1.30%)
Aug 31, 2020	10.60	10.61	10.49	10.56	6,719,804	-0.49(-4.45%)
Aug 28, 2020	10.98	11.08	10.95	11.05	8,818,518	+0.55(+5.24%)
Aug 27, 2020	10.47	10.61	10.42	10.50	19,684,410	+0.15(+1.42%)
Aug 26, 2020	10.51	10.51	10.25	10.35	12,374,373	-0.15(-1.40%)
Aug 25, 2020	10.35	10.51	10.25	10.50	10,824,456	+0.29(+2.89%)
Aug 24, 2020	10.24	10.34	10.19	10.20	10,207,422	+0.21(+2.06%)
Aug 21, 2020	9.919	10.01	9.826	9.998	14,090,402	+0.12(+1.19%)
Aug 20, 2020	9.732	9.909	9.703	9.880	8,166,275	+0.00(+0.00%)
Aug 19, 2020	9.978	10.02	9.860	9.880	7,549,996	-0.17(-1.66%)
Aug 18, 2020	9.909	10.06	9.850	10.05	23,620,932	+0.29(+3.02%)
Aug 17, 2020	9.624	9.767	9.516	9.752	14,636,831	+0.16(+1.64%)
Aug 14, 2020	9.673	9.742	9.585	9.595	5,887,624	-0.31(-3.17%)
Aug 13, 2020	9.870	9.968	9.840	9.909	7,002,289	-0.03(-0.30%)
Aug 12, 2020	9.850	9.948	9.821	9.939	7,787,662	-0.03(-0.30%)
Aug 11, 2020	9.791	10.02	9.722	9.968	10,657,314	+0.18(+1.81%)
Aug 10, 2020	9.614	9.968	9.585	9.791	8,042,663	+0.33(+3.53%)
Aug 07, 2020	9.427	9.481	9.368	9.457	3,770,732	+0.00(+0.00%)
Aug 06, 2020	9.418	9.521	9.339	9.457	5,397,768	+0.13(+1.37%)
Aug 05, 2020	9.368	9.383	9.290	9.329	4,089,619	+0.11(+1.17%)
Aug 04, 2020	9.290	9.359	9.182	9.221	5,591,029	+0.08(+0.86%)