Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.494	7.568	7.457	7.534	7,334,932	+0.15(+2.06%)
Jul 28, 2011	7.453	7.473	7.360	7.382	9,390,647	-0.07(-0.96%)
Jul 27, 2011	7.552	7.552	7.402	7.453	10,250,077	-0.16(-2.15%)
Jul 26, 2011	7.625	7.652	7.583	7.617	7,033,011	-0.16(-2.10%)
Jul 25, 2011	7.780	7.814	7.738	7.780	5,863,544	+0.00(+0.02%)
Jul 22, 2011	7.761	7.824	7.745	7.779	4,898,424	+0.13(+1.76%)
Jul 21, 2011	7.644	7.694	7.620	7.644	6,737,827	+0.02(+0.32%)
Jul 20, 2011	7.620	7.641	7.562	7.620	5,665,515	-0.10(-1.34%)
Jul 19, 2011	7.656	7.745	7.656	7.724	6,111,189	+0.21(+2.73%)
Jul 18, 2011	7.604	7.604	7.450	7.518	8,246,999	-0.13(-1.65%)
Jul 15, 2011	7.683	7.688	7.560	7.644	7,778,541	+0.01(+0.13%)
Jul 14, 2011	7.727	7.866	7.620	7.635	8,898,516	-0.01(-0.15%)
Jul 13, 2011	7.648	7.693	7.547	7.646	7,916,237	+0.08(+1.05%)
Jul 12, 2011	7.567	7.690	7.560	7.567	5,211,039	-0.04(-0.53%)
Jul 11, 2011	7.656	7.675	7.565	7.607	7,555,250	-0.16(-2.04%)
Jul 08, 2011	7.741	7.785	7.645	7.766	12,938,037	-0.21(-2.66%)
Jul 07, 2011	7.910	8.046	7.910	7.978	11,965,345	+0.18(+2.30%)
Jul 06, 2011	7.884	7.916	7.753	7.798	16,340,801	-0.22(-2.70%)
Jul 05, 2011	8.016	8.078	7.971	8.015	6,101,899	-0.07(-0.92%)