Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.651	4.726	4.611	4.710	31,383,842	+0.18(+4.08%)
Nov 29, 2011	4.574	4.577	4.454	4.525	19,038,564	-0.12(-2.51%)
Nov 28, 2011	4.684	4.747	4.596	4.642	15,036,235	+0.18(+4.10%)
Nov 25, 2011	4.428	4.496	4.402	4.459	6,449,486	+0.02(+0.44%)
Nov 23, 2011	4.523	4.530	4.425	4.439	12,782,842	-0.15(-3.31%)
Nov 22, 2011	4.575	4.651	4.556	4.591	17,332,642	-0.01(-0.18%)
Nov 21, 2011	4.598	4.627	4.465	4.600	23,946,964	-0.24(-4.98%)
Nov 18, 2011	4.854	4.883	4.799	4.841	13,559,000	+0.03(+0.57%)
Nov 17, 2011	4.968	4.996	4.781	4.813	18,801,488	-0.21(-4.12%)
Nov 16, 2011	5.038	5.135	5.007	5.020	10,557,740	-0.10(-2.02%)
Nov 15, 2011	5.040	5.146	5.025	5.124	15,239,110	-0.10(-1.89%)
Nov 14, 2011	5.274	5.297	5.172	5.222	14,151,759	-0.18(-3.30%)
Nov 11, 2011	5.384	5.410	5.365	5.400	13,456,784	+0.02(+0.33%)
Nov 10, 2011	5.480	5.486	5.310	5.383	24,909,514	+0.01(+0.18%)
Nov 09, 2011	5.601	5.601	5.347	5.373	20,795,782	-0.46(-7.95%)
Nov 08, 2011	5.787	5.857	5.716	5.837	7,876,926	+0.08(+1.46%)
Nov 07, 2011	5.743	5.798	5.633	5.753	10,247,394	+0.04(+0.65%)
Nov 04, 2011	5.781	5.802	5.675	5.716	11,432,029	-0.09(-1.62%)
Nov 03, 2011	5.887	5.902	5.748	5.810	18,590,454	-0.03(-0.58%)
Nov 02, 2011	5.913	5.941	5.793	5.844	11,387,927	+0.03(+0.56%)
Nov 01, 2011	5.755	5.923	5.616	5.811	19,785,998	-0.20(-3.34%)
Oct 31, 2011	6.153	6.182	6.012	6.012	11,948,947	-0.28(-4.42%)
Oct 28, 2011	6.149	6.348	6.138	6.290	15,084,633	+0.13(+2.07%)
Oct 27, 2011	5.894	6.238	5.882	6.162	29,541,014	+0.53(+9.42%)
Oct 26, 2011	5.722	5.750	5.546	5.632	12,532,144	+0.02(+0.29%)
Oct 25, 2011	5.719	5.719	5.497	5.616	29,525,376	-0.21(-3.58%)
Oct 24, 2011	5.726	5.850	5.675	5.824	11,352,924	+0.08(+1.38%)
Oct 21, 2011	5.662	5.777	5.646	5.745	10,431,442	+0.10(+1.78%)
Oct 20, 2011	5.737	5.737	5.520	5.645	15,187,906	-0.13(-2.27%)
Oct 19, 2011	5.905	5.976	5.758	5.776	19,926,908	-0.14(-2.35%)
Oct 18, 2011	5.810	5.946	5.768	5.915	14,082,340	+0.05(+0.86%)
Oct 17, 2011	5.925	5.959	5.855	5.865	7,245,745	-0.08(-1.28%)
Oct 14, 2011	5.937	6.005	5.899	5.941	9,720,260	+0.09(+1.60%)
Oct 13, 2011	5.815	5.894	5.769	5.847	9,312,760	-0.02(-0.39%)
Oct 12, 2011	5.688	5.996	5.682	5.870	20,686,600	+0.32(+5.68%)
Oct 11, 2011	5.517	5.578	5.473	5.554	9,564,663	-0.10(-1.80%)
Oct 10, 2011	5.591	5.696	5.590	5.656	8,056,375	+0.23(+4.26%)
Oct 07, 2011	5.509	5.539	5.373	5.425	13,286,470	-0.01(-0.24%)
Oct 06, 2011	5.368	5.506	5.368	5.438	20,065,228	+0.17(+3.26%)
Oct 05, 2011	5.161	5.269	5.056	5.266	19,445,278	+0.10(+1.91%)
Oct 04, 2011	5.190	5.216	4.928	5.167	38,253,128	-0.25(-4.54%)
Oct 03, 2011	5.544	5.614	5.410	5.413	11,261,951	-0.20(-3.63%)
Sep 30, 2011	5.781	5.785	5.593	5.617	19,602,556	-0.34(-5.78%)
Sep 29, 2011	5.920	5.976	5.861	5.962	11,406,761	+0.20(+3.51%)
Sep 28, 2011	5.824	5.904	5.751	5.760	13,377,746	-0.15(-2.60%)
Sep 27, 2011	5.902	6.018	5.879	5.913	12,145,560	+0.14(+2.44%)
Sep 26, 2011	5.679	5.785	5.630	5.772	12,106,416	+0.16(+2.88%)
Sep 23, 2011	5.467	5.641	5.441	5.611	11,511,308	+0.11(+2.00%)
Sep 22, 2011	5.640	5.643	5.434	5.501	14,241,181	-0.42(-7.10%)
Sep 21, 2011	6.036	6.078	5.921	5.921	18,197,066	-0.05(-0.79%)
Sep 20, 2011	5.929	6.060	5.925	5.968	14,133,637	+0.11(+1.91%)
Sep 19, 2011	5.831	5.891	5.784	5.857	7,988,117	-0.14(-2.37%)
Sep 16, 2011	6.093	6.094	5.925	5.999	12,194,533	-0.13(-2.14%)
Sep 15, 2011	6.002	6.133	5.952	6.130	13,604,141	+0.22(+3.64%)
Sep 14, 2011	5.975	5.975	5.803	5.915	11,972,317	-0.03(-0.57%)
Sep 13, 2011	5.910	5.970	5.863	5.949	9,372,172	-0.02(-0.33%)
Sep 12, 2011	5.941	5.971	5.797	5.968	12,565,404	-0.14(-2.28%)
Sep 09, 2011	6.238	6.259	6.085	6.107	14,851,402	-0.26(-4.07%)
Sep 08, 2011	6.350	6.436	6.324	6.366	8,369,397	-0.03(-0.41%)
Sep 07, 2011	6.282	6.397	6.246	6.392	8,675,429	+0.22(+3.56%)
Sep 06, 2011	6.148	6.185	6.073	6.172	13,892,877	+0.03(+0.45%)
Sep 02, 2011	6.201	6.258	6.107	6.145	16,013,877	-0.23(-3.60%)