Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.007	7.015	6.838	6.916	29,238,410	+0.00(+0.05%)
Jan 28, 2011	7.189	7.195	6.863	6.913	38,330,232	-0.26(-3.63%)
Jan 27, 2011	7.189	7.198	7.104	7.173	20,133,558	-0.14(-1.86%)
Jan 26, 2011	7.379	7.393	7.291	7.309	11,544,730	-0.05(-0.65%)
Jan 25, 2011	7.318	7.356	7.237	7.356	23,539,770	-0.17(-2.25%)
Jan 24, 2011	7.476	7.538	7.451	7.526	21,821,888	+0.18(+2.50%)
Jan 21, 2011	7.384	7.404	7.301	7.342	17,738,350	+0.11(+1.52%)
Jan 20, 2011	7.318	7.326	7.181	7.232	10,131,100	+0.03(+0.47%)
Jan 19, 2011	7.297	7.302	7.178	7.198	10,488,745	-0.05(-0.73%)
Jan 18, 2011	7.171	7.310	7.135	7.251	16,163,729	+0.05(+0.75%)
Jan 14, 2011	7.162	7.198	7.101	7.197	18,037,896	-0.09(-1.23%)
Jan 13, 2011	7.331	7.331	7.130	7.286	21,026,284	-0.14(-1.89%)
Jan 12, 2011	7.527	7.554	7.420	7.427	46,799,204	+0.22(+3.01%)
Jan 11, 2011	7.321	7.336	7.194	7.210	21,317,026	+0.07(+1.03%)
Jan 10, 2011	7.141	7.213	7.104	7.136	26,887,670	-0.17(-2.34%)
Jan 07, 2011	7.366	7.379	7.262	7.307	19,118,164	-0.05(-0.63%)
Jan 06, 2011	7.510	7.513	7.267	7.353	25,421,682	-0.23(-2.99%)
Jan 05, 2011	7.565	7.601	7.524	7.580	12,512,748	-0.13(-1.68%)
Jan 04, 2011	7.924	7.924	7.671	7.709	18,527,492	-0.45(-5.46%)