Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.571	4.708	4.497	4.656	30,166,074	-0.04(-0.90%)
Jul 30, 2008	4.857	4.913	4.548	4.699	33,636,076	-0.07(-1.45%)
Jul 29, 2008	4.537	4.787	4.386	4.768	37,880,280	+0.15(+3.20%)
Jul 28, 2008	4.898	5.038	4.560	4.620	34,264,784	-0.43(-8.45%)
Jul 25, 2008	5.008	5.085	4.905	5.046	29,686,660	-0.13(-2.52%)
Jul 24, 2008	5.567	5.603	5.145	5.177	45,080,328	-0.61(-10.59%)
Jul 23, 2008	5.575	5.817	5.508	5.790	54,297,696	+0.46(+8.65%)
Jul 22, 2008	4.796	5.394	4.718	5.329	66,225,184	+0.62(+13.12%)
Jul 21, 2008	4.835	4.999	4.681	4.711	37,316,932	-0.01(-0.13%)
Jul 18, 2008	4.719	4.812	4.615	4.718	42,638,520	+0.15(+3.38%)
Jul 17, 2008	4.315	4.633	4.211	4.563	60,873,752	+0.39(+9.47%)
Jul 16, 2008	3.928	4.183	3.813	4.169	58,580,676	+0.33(+8.56%)
Jul 15, 2008	3.890	3.994	3.599	3.840	46,194,924	-0.29(-7.11%)
Jul 14, 2008	4.221	4.306	4.096	4.134	20,381,756	-0.05(-1.20%)
Jul 11, 2008	4.321	4.362	4.098	4.184	29,403,322	-0.33(-7.38%)
Jul 10, 2008	4.467	4.539	4.400	4.518	17,941,372	+0.12(+2.75%)
Jul 09, 2008	4.600	4.600	4.390	4.397	28,908,254	-0.16(-3.52%)
Jul 08, 2008	4.285	4.574	4.271	4.557	36,865,508	+0.18(+4.06%)
Jul 07, 2008	4.365	4.501	4.246	4.379	33,516,484	+0.11(+2.65%)
Jul 04, 2008	4.202	4.279	4.035	4.266	26,495,876	+0.00(+0.00%)
Jul 03, 2008	4.202	4.279	4.035	4.266	26,495,876	-0.04(-0.88%)
Jul 02, 2008	4.466	4.579	4.295	4.304	33,254,812	-0.01(-0.22%)