Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.944	1.944	1.892	1.918	2,181,231	-0.03(-1.37%)
Aug 30, 2004	1.950	1.967	1.937	1.945	613,670	-0.00(-0.16%)
Aug 27, 2004	1.942	1.950	1.920	1.948	1,419,390	-0.00(-0.08%)
Aug 26, 2004	1.942	1.964	1.942	1.950	3,106,506	+0.02(+1.22%)
Aug 25, 2004	1.903	1.929	1.895	1.926	3,310,002	+0.03(+1.58%)
Aug 24, 2004	1.903	1.909	1.887	1.896	1,749,436	+0.01(+0.58%)
Aug 23, 2004	1.887	1.926	1.884	1.885	1,758,975	-0.04(-1.96%)
Aug 20, 2004	1.887	1.931	1.887	1.923	2,064,856	-0.01(-0.41%)
Aug 19, 2004	1.948	1.953	1.929	1.931	1,142,761	-0.02(-1.05%)
Aug 18, 2004	1.887	1.966	1.887	1.951	2,978,684	+0.02(+0.81%)
Aug 17, 2004	1.936	1.956	1.926	1.936	1,287,753	+0.02(+1.07%)
Aug 16, 2004	1.937	1.937	1.915	1.915	1,648,324	-0.00(-0.08%)
Aug 13, 2004	1.926	1.934	1.911	1.917	2,391,087	-0.06(-3.10%)
Aug 12, 2004	1.991	1.991	1.955	1.978	1,591,726	+0.00(+0.16%)
Aug 11, 2004	1.989	1.996	1.959	1.975	3,021,291	-0.04(-1.80%)
Aug 10, 2004	2.000	2.025	1.983	2.011	1,721,455	-0.01(-0.54%)
Aug 09, 2004	2.030	2.044	2.018	2.022	1,851,185	+0.02(+1.18%)
Aug 06, 2004	1.966	2.021	1.953	1.999	2,647,366	-0.05(-2.38%)
Aug 05, 2004	2.060	2.087	2.047	2.047	2,749,114	+0.02(+0.77%)
Aug 04, 2004	2.073	2.088	2.032	2.032	1,782,504	-0.06(-2.86%)
Aug 03, 2004	2.107	2.129	2.082	2.091	2,579,958	-0.04(-1.85%)