Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.093	1.123	1.093	1.118	372,017	+0.02(+2.01%)
Feb 27, 2003	1.090	1.102	1.090	1.096	157,710	+0.01(+0.72%)
Feb 26, 2003	1.085	1.093	1.085	1.088	314,148	+0.00(+0.29%)
Feb 25, 2003	1.116	1.121	1.068	1.085	927,818	-0.04(-3.23%)
Feb 24, 2003	1.123	1.123	1.116	1.121	1,162,475	+0.00(+0.00%)
Feb 21, 2003	1.116	1.124	1.109	1.121	606,038	+0.00(+0.42%)
Feb 20, 2003	1.113	1.118	1.109	1.116	2,515,093	+0.00(+0.42%)
Feb 19, 2003	1.105	1.116	1.105	1.112	1,820,024	+0.01(+0.57%)
Feb 18, 2003	1.109	1.116	1.096	1.105	1,028,930	+0.01(+0.72%)
Feb 14, 2003	1.102	1.102	1.088	1.098	307,153	+0.01(+1.01%)
Feb 13, 2003	1.116	1.116	1.085	1.087	1,140,218	+0.02(+1.62%)
Feb 12, 2003	1.077	1.082	1.065	1.069	256,914	-0.01(-0.88%)
Feb 11, 2003	1.052	1.079	1.052	1.079	1,443,555	+0.03(+2.54%)
Feb 10, 2003	1.052	1.058	1.047	1.052	674,083	+0.00(+0.00%)
Feb 07, 2003	1.061	1.068	1.047	1.052	109,379	-0.02(-1.76%)
Feb 06, 2003	1.057	1.077	1.047	1.071	125,913	+0.00(+0.15%)
Feb 05, 2003	1.050	1.069	1.043	1.069	325,594	+0.00(+0.44%)
Feb 04, 2003	1.069	1.069	1.050	1.065	75,039	-0.02(-1.74%)
Feb 03, 2003	1.101	1.101	1.054	1.083	888,390	-0.02(-1.43%)
Jan 31, 2003	1.080	1.109	1.080	1.099	980,600	+0.02(+1.75%)
Jan 30, 2003	1.093	1.096	1.071	1.080	3,879,157	-0.02(-1.44%)
Jan 29, 2003	1.061	1.102	1.061	1.096	781,554	+0.03(+2.50%)
Jan 28, 2003	1.057	1.071	1.054	1.069	1,083,620	+0.02(+1.49%)
Jan 27, 2003	1.050	1.055	1.038	1.054	117,646	-0.01(-0.74%)
Jan 24, 2003	1.096	1.096	1.057	1.061	380,920	-0.02(-1.75%)
Jan 23, 2003	1.085	1.087	1.074	1.080	597,771	-0.01(-1.29%)
Jan 22, 2003	1.118	1.118	1.093	1.094	2,447,685	-0.02(-2.11%)
Jan 21, 2003	1.120	1.124	1.116	1.118	1,535,764	+0.05(+4.40%)
Jan 17, 2003	1.069	1.072	1.061	1.071	321,779	+0.00(+0.00%)
Jan 16, 2003	1.060	1.096	1.049	1.071	1,346,258	+0.02(+1.64%)
Jan 15, 2003	1.024	1.054	1.024	1.054	1,035,290	+0.03(+2.76%)
Jan 14, 2003	1.041	1.041	1.021	1.025	336,405	-0.01(-1.21%)
Jan 13, 2003	1.054	1.055	1.027	1.038	303,337	+0.02(+1.54%)
Jan 10, 2003	0.9844	1.030	0.9844	1.022	858,502	+0.04(+4.33%)
Jan 09, 2003	0.9671	0.9844	0.9655	0.9797	463,591	+0.02(+2.13%)
Jan 08, 2003	0.9828	0.9828	0.9529	0.9592	361,842	-0.03(-2.87%)
Jan 07, 2003	1.006	1.006	0.9750	0.9875	249,919	-0.03(-2.94%)
Jan 06, 2003	0.9781	1.027	0.9750	1.017	414,624	+0.04(+4.19%)
Jan 03, 2003	1.003	1.003	0.9765	0.9765	501,746	-0.03(-3.27%)
Jan 02, 2003	1.022	1.024	1.005	1.010	197,137	-0.01(-1.23%)
Dec 31, 2002	1.014	1.022	0.9907	1.022	126,549	+0.00(+0.00%)
Dec 30, 2002	1.032	1.039	1.011	1.022	90,937	-0.01(-0.91%)
Dec 27, 2002	1.022	1.038	1.006	1.032	280,444	+0.02(+1.70%)
Dec 26, 2002	1.038	1.054	1.014	1.014	57,869	-0.01(-0.77%)
Dec 24, 2002	1.027	1.027	0.9985	1.022	103,020	-0.00(-0.31%)
Dec 23, 2002	1.046	1.046	1.022	1.025	532,907	-0.03(-2.69%)
Dec 20, 2002	1.022	1.058	1.022	1.054	295,706	+0.03(+2.45%)
Dec 19, 2002	1.011	1.032	1.011	1.028	703,971	+0.00(+0.15%)
Dec 18, 2002	1.054	1.054	1.021	1.027	2,700,784	-0.03(-2.54%)
Dec 17, 2002	1.046	1.054	1.038	1.054	1,506,512	+0.01(+0.75%)
Dec 16, 2002	1.093	1.093	1.038	1.046	920,187	-0.06(-5.00%)
Dec 13, 2002	1.047	1.101	1.035	1.101	2,400,626	+0.05(+5.10%)
Dec 12, 2002	0.9750	1.054	0.9734	1.047	2,911,912	+0.07(+7.42%)
Dec 11, 2002	0.9671	0.9750	0.9514	0.9750	3,803,482	+0.05(+5.08%)
Dec 10, 2002	0.9136	0.9388	0.9121	0.9278	893,478	+0.01(+1.55%)
Dec 09, 2002	0.9121	0.9199	0.9121	0.9136	153,894	+0.00(+0.35%)
Dec 06, 2002	0.9199	0.9309	0.8963	0.9105	180,603	-0.02(-1.86%)
Dec 05, 2002	0.8963	0.9278	0.8932	0.9278	359,934	+0.04(+4.42%)
Dec 04, 2002	0.9121	0.9136	0.8806	0.8885	765,656	-0.03(-3.09%)
Dec 03, 2002	0.9278	0.9356	0.8979	0.9168	167,884	-0.01(-1.19%)
Dec 02, 2002	0.9294	0.9435	0.9262	0.9278	600,951	-0.02(-1.67%)
Nov 29, 2002	0.9419	0.9435	0.9309	0.9435	116,374	+0.00(+0.33%)
Nov 27, 2002	0.9671	0.9671	0.8963	0.9404	8,475,642	-0.02(-1.64%)
Nov 26, 2002	0.9498	0.9608	0.9498	0.9561	1,247,689	+0.01(+0.66%)
Nov 25, 2002	0.8617	0.9592	0.8617	0.9498	3,217,793	+0.00(+0.00%)
Nov 22, 2002	0.8649	0.9514	0.8633	0.9498	2,723,041	+0.12(+14.18%)
Nov 21, 2002	0.8334	0.8334	0.8224	0.8319	534,815	+0.01(+0.76%)
Nov 20, 2002	0.8020	0.8287	0.8020	0.8256	1,513,507	+0.02(+2.54%)
Nov 19, 2002	0.8146	0.8146	0.8004	0.8051	781,554	-0.01(-1.16%)
Nov 18, 2002	0.8177	0.8240	0.8098	0.8146	1,244,510	-0.00(-0.19%)
Nov 15, 2002	0.8130	0.8240	0.8067	0.8161	1,849,277	+0.01(+0.78%)
Nov 14, 2002	0.7941	0.8177	0.7863	0.8098	3,900,779	+0.05(+5.97%)
Nov 13, 2002	0.7705	0.7705	0.7454	0.7642	696,976	+0.00(+0.41%)
Nov 12, 2002	0.7705	0.7910	0.7391	0.7611	4,157,058	-0.08(-9.53%)
Nov 11, 2002	0.8665	0.8743	0.8413	0.8413	129,093	-0.03(-3.25%)
Nov 08, 2002	0.8649	0.8885	0.8649	0.8696	301,429	+0.02(+2.41%)
Nov 07, 2002	0.8885	0.8885	0.8429	0.8492	228,933	-0.04(-4.42%)
Nov 06, 2002	0.8853	0.8932	0.8806	0.8885	262,638	+0.01(+0.71%)
Nov 05, 2002	0.9309	0.9309	0.8806	0.8822	394,275	-0.05(-5.71%)
Nov 04, 2002	0.9482	0.9482	0.9168	0.9356	958,978	-0.01(-0.83%)
Nov 01, 2002	0.9655	0.9655	0.9372	0.9435	1,397,768	-0.02(-2.44%)
Oct 31, 2002	0.9419	0.9875	0.9404	0.9671	1,168,834	+0.03(+2.67%)
Oct 30, 2002	0.9356	0.9435	0.9341	0.9419	242,288	+0.02(+1.87%)
Oct 29, 2002	0.9624	0.9624	0.9042	0.9246	120,190	-0.04(-3.92%)
Oct 28, 2002	0.9435	0.9718	0.9404	0.9624	1,046,100	+0.04(+4.08%)
Oct 25, 2002	0.8963	0.9278	0.8963	0.9246	1,554,206	+0.02(+2.44%)
Oct 24, 2002	0.9010	0.9058	0.9010	0.9026	1,860,723	+0.00(+0.17%)
Oct 23, 2002	0.8869	0.9010	0.8822	0.9010	1,155,480	+0.01(+1.42%)
Oct 22, 2002	0.9231	0.9231	0.8869	0.8885	1,065,814	-0.03(-3.75%)
Oct 21, 2002	0.9278	0.9356	0.9199	0.9231	198,409	+0.00(+0.34%)
Oct 18, 2002	0.9372	0.9372	0.9026	0.9199	564,703	-0.02(-1.68%)
Oct 17, 2002	0.9435	0.9529	0.9294	0.9356	394,275	-0.00(-0.50%)
Oct 16, 2002	0.9435	0.9466	0.9309	0.9404	696,340	+0.01(+0.67%)
Oct 15, 2002	0.9278	0.9482	0.9073	0.9341	56,597	+0.02(+2.41%)
Oct 14, 2002	0.9042	0.9199	0.9042	0.9121	572,334	+0.00(+0.00%)
Oct 11, 2002	0.8963	0.9278	0.8963	0.9121	852,778	+0.00(+0.35%)
Oct 10, 2002	0.8963	0.9105	0.8963	0.9089	282,351	-0.00(-0.17%)
Oct 09, 2002	0.9073	0.9278	0.8963	0.9105	400,634	-0.00(-0.52%)
Oct 08, 2002	0.9435	0.9435	0.8806	0.9152	328,774	-0.04(-4.12%)
Oct 07, 2002	0.9750	0.9828	0.9309	0.9545	167,248	-0.02(-1.78%)
Oct 04, 2002	0.9718	0.9718	0.9592	0.9718	96,660	+0.00(+0.49%)
Oct 03, 2002	0.9592	0.9671	0.9592	0.9671	227,026	+0.01(+0.99%)
Oct 02, 2002	0.9655	0.9655	0.9529	0.9577	1,114,145	+0.02(+2.18%)
Oct 01, 2002	0.9514	0.9514	0.9356	0.9372	92,209	-0.00(-0.50%)
Sep 30, 2002	0.9325	0.9514	0.9309	0.9419	534,815	+0.01(+1.01%)
Sep 27, 2002	0.9278	0.9435	0.9278	0.9325	466,134	+0.00(+0.51%)
Sep 26, 2002	0.9199	0.9671	0.9042	0.9278	106,835	+0.03(+3.69%)
Sep 25, 2002	0.8680	0.8963	0.8680	0.8948	555,164	+0.00(+0.00%)
Sep 24, 2002	0.9026	0.9152	0.8885	0.8948	697,612	-0.00(-0.52%)
Sep 23, 2002	0.9121	0.9121	0.8837	0.8995	443,877	-0.00(-0.52%)
Sep 20, 2002	0.8948	0.9073	0.8885	0.9042	693,796	-0.02(-2.38%)
Sep 19, 2002	0.9907	0.9907	0.9199	0.9262	1,304,287	-0.05(-5.46%)
Sep 18, 2002	0.9985	0.9985	0.9718	0.9797	926,546	-0.03(-2.96%)
Sep 17, 2002	0.9907	1.014	0.9907	1.010	437,518	+0.02(+2.07%)
Sep 16, 2002	0.9860	0.9970	0.9734	0.9891	135,452	+0.01(+0.64%)
Sep 13, 2002	0.9985	1.013	0.9828	0.9828	244,832	-0.03(-3.40%)
Sep 12, 2002	1.014	1.022	0.9954	1.017	308,424	-0.01(-0.92%)
Sep 11, 2002	0.9985	1.027	0.9985	1.027	280,444	+0.00(+0.15%)
Sep 10, 2002	1.022	1.032	1.014	1.025	1,524,318	+0.01(+0.62%)
Sep 09, 2002	0.9592	1.022	0.9592	1.019	583,781	+0.05(+4.85%)
Sep 06, 2002	0.9514	0.9718	0.9498	0.9718	626,388	+0.03(+3.00%)
Sep 05, 2002	0.9592	0.9592	0.9294	0.9435	875,036	-0.04(-4.00%)
Sep 04, 2002	0.9435	0.9985	0.9388	0.9828	1,138,310	+0.00(+0.00%)
Sep 03, 2002	1.030	1.030	0.9655	0.9828	415,260	-0.06(-5.73%)
Aug 30, 2002	1.054	1.058	1.028	1.043	104,292	-0.03(-2.50%)
Aug 29, 2002	1.022	1.069	1.008	1.069	635,927	+0.05(+5.26%)
Aug 28, 2002	1.021	1.021	1.005	1.016	557,072	-0.00(-0.46%)
Aug 27, 2002	1.014	1.030	1.003	1.021	1,226,068	+0.02(+2.21%)
Aug 26, 2002	0.9828	0.9985	0.9765	0.9985	702,064	+0.03(+2.75%)
Aug 23, 2002	0.9435	0.9750	0.9435	0.9718	91,573	+0.02(+2.49%)
Aug 22, 2002	0.9199	0.9514	0.9199	0.9482	2,079,483	+0.03(+2.73%)
Aug 21, 2002	0.9309	0.9435	0.9199	0.9231	335,133	-0.00(-0.34%)
Aug 20, 2002	0.9042	0.9278	0.9042	0.9262	772,651	-0.02(-1.83%)
Aug 16, 2002	0.9278	0.9435	0.9215	0.9435	641,650	+0.03(+3.45%)
Aug 15, 2002	0.9404	0.9404	0.8995	0.9121	736,404	-0.01(-1.36%)
Aug 14, 2002	0.9231	0.9246	0.9121	0.9246	302,701	+0.00(+0.17%)
Aug 13, 2002	0.9121	0.9231	0.9121	0.9231	261,366	+0.01(+1.38%)
Aug 12, 2002	0.8900	0.9121	0.8853	0.9105	809,535	+0.01(+1.58%)
Aug 07, 2002	0.9341	0.9341	0.8916	0.8963	940,536	-0.03(-3.06%)
Aug 06, 2002	0.8822	0.9435	0.8822	0.9246	539,266	+0.05(+6.14%)
Aug 05, 2002	0.9152	0.9152	0.8680	0.8712	1,127,499	-0.04(-4.81%)
Aug 02, 2002	0.9985	0.9985	0.9121	0.9152	841,968	-0.09(-9.06%)
Aug 01, 2002	0.9985	1.046	0.9671	1.006	2,669,623	+0.06(+5.78%)
Jul 31, 2002	0.9875	0.9875	0.9026	0.9514	696,340	-0.04(-3.97%)
Jul 30, 2002	0.9907	1.030	0.9907	0.9907	653,097	+0.00(+0.00%)
Jul 29, 2002	0.9514	0.9907	0.9514	0.9907	121,462	+0.05(+5.00%)
Jul 26, 2002	0.9121	0.9498	0.9042	0.9435	571,062	+0.00(+0.00%)
Jul 25, 2002	1.079	1.079	0.9121	0.9435	788,550	-0.15(-13.54%)
Jul 24, 2002	1.022	1.093	1.006	1.091	623,208	+0.06(+6.12%)
Jul 23, 2002	1.022	1.038	1.022	1.028	342,764	+0.01(+0.62%)
Jul 22, 2002	1.022	1.072	1.006	1.022	494,751	-0.02(-1.51%)
Jul 19, 2002	1.014	1.041	1.008	1.038	508,106	+0.00(+0.46%)
Jul 17, 2002	1.038	1.038	1.028	1.033	306,517	-0.03(-2.81%)
Jul 12, 2002	1.083	1.091	1.047	1.063	303,337	-0.03(-2.73%)
Jul 11, 2002	1.060	1.093	1.046	1.093	227,662	+0.03(+2.81%)
Jul 10, 2002	1.096	1.096	1.063	1.063	237,200	-0.04(-3.43%)
Jul 09, 2002	1.101	1.101	1.101	1.101	230,841	+0.00(+0.00%)
Jul 08, 2002	1.101	1.101	1.101	1.101	386,643	-0.02(-1.41%)
Jul 05, 2002	1.132	1.132	1.101	1.116	3,224,788	-0.04(-3.27%)
Jul 04, 2002	1.124	1.156	1.109	1.154	643,558	+0.00(+0.00%)
Jul 03, 2002	1.124	1.156	1.109	1.154	643,558	+0.03(+3.09%)
Jul 02, 2002	1.140	1.186	1.116	1.120	522,096	+0.01(+1.14%)
Jul 01, 2002	1.109	1.132	1.063	1.107	264,545	+0.01(+0.57%)
Jun 28, 2002	1.052	1.101	1.052	1.101	1,317,005	+0.06(+5.58%)
Jun 27, 2002	1.022	1.050	0.9985	1.043	550,713	+0.00(+0.45%)
Jun 26, 2002	1.061	1.061	1.014	1.038	1,028,930	-0.06(-5.04%)
Jun 25, 2002	0.9985	1.101	0.9875	1.093	768,200	+0.06(+5.30%)
Jun 21, 2002	1.022	1.046	1.022	1.038	380,920	+0.00(+0.00%)
Jun 20, 2002	1.085	1.085	1.022	1.038	1,998,720	-0.08(-7.04%)
Jun 19, 2002	1.172	1.172	1.101	1.116	648,646	-0.06(-5.33%)
Jun 18, 2002	1.211	1.214	1.179	1.179	77,583	-0.03(-2.60%)
Jun 17, 2002	1.219	1.234	1.211	1.211	80,762	+0.00(+0.00%)
Jun 14, 2002	1.274	1.274	1.187	1.211	997,134	-0.08(-6.10%)
Jun 12, 2002	1.289	1.289	1.282	1.289	352,303	-0.01(-0.73%)
Jun 11, 2002	1.239	1.307	1.239	1.299	789,186	+0.06(+5.22%)
Jun 10, 2002	1.211	1.234	1.211	1.234	342,764	+0.04(+3.02%)
Jun 07, 2002	1.167	1.203	1.156	1.198	62,320	+0.02(+1.33%)
Jun 06, 2002	1.179	1.187	1.179	1.183	115,102	+0.02(+1.35%)
Jun 05, 2002	1.227	1.227	1.164	1.167	600,315	+0.00(+0.27%)
May 31, 2002	1.164	1.172	1.148	1.164	1,135,766	+0.14(+13.85%)
May 28, 2002	1.061	1.061	0.9608	1.022	658,820	-0.05(-4.41%)
May 27, 2002	1.014	1.093	1.014	1.069	225,118	+0.00(+0.00%)
May 24, 2002	1.014	1.093	1.014	1.069	225,118	+0.06(+6.25%)
May 23, 2002	1.046	1.054	0.9985	1.006	761,205	-0.06(-5.19%)
May 22, 2002	1.101	1.101	1.054	1.061	351,032	-0.04(-3.57%)
May 21, 2002	1.093	1.120	1.093	1.101	304,609	+0.00(+0.29%)
May 20, 2002	1.109	1.109	1.077	1.098	362,478	-0.02(-1.69%)
May 17, 2002	1.120	1.124	1.116	1.116	136,088	-0.00(-0.14%)
May 16, 2002	1.101	1.124	1.093	1.118	126,549	+0.01(+0.57%)
May 15, 2002	1.250	1.267	1.109	1.112	1,443,555	-0.13(-10.51%)
May 14, 2002	1.156	1.242	1.135	1.242	1,194,271	+0.13(+11.27%)
May 13, 2002	1.101	1.140	1.101	1.116	578,058	+0.06(+5.97%)
May 10, 2002	1.046	1.061	1.046	1.054	1,849,277	+0.02(+2.13%)
May 09, 2002	0.9671	1.061	0.9671	1.032	1,154,844	+0.07(+7.54%)
May 08, 2002	0.9121	0.9781	0.9121	0.9592	248,011	+0.06(+6.83%)
May 07, 2002	0.9121	0.9121	0.8853	0.8979	912,556	-0.01(-0.70%)
May 06, 2002	0.8256	0.9089	0.8256	0.9042	1,445,463	+0.10(+11.87%)
May 03, 2002	0.7863	0.8146	0.7863	0.8083	672,175	+0.02(+2.80%)
May 02, 2002	0.7863	0.7863	0.7784	0.7863	1,115,416	+0.00(+0.00%)
May 01, 2002	0.7941	0.7957	0.7690	0.7863	1,039,741	-0.01(-0.99%)
Apr 30, 2002	0.7847	0.8020	0.7737	0.7941	635,291	+0.01(+1.20%)
Apr 29, 2002	0.8020	0.8020	0.7784	0.7847	550,077	-0.02(-2.16%)
Apr 26, 2002	0.8334	0.8334	0.7957	0.8020	251,827	-0.06(-6.76%)
Apr 25, 2002	0.8727	0.8727	0.8334	0.8602	93,481	-0.01(-1.44%)
Apr 24, 2002	0.8916	0.8916	0.8712	0.8727	59,777	-0.03(-3.48%)
Apr 23, 2002	0.9278	0.9278	0.9042	0.9042	132,908	-0.02(-2.54%)
Apr 22, 2002	0.8727	0.9278	0.8727	0.9278	565,975	+0.04(+4.42%)
Apr 19, 2002	0.8617	0.8900	0.8617	0.8885	1,425,749	+0.03(+3.10%)
Apr 18, 2002	0.8963	0.9042	0.8570	0.8617	759,297	-0.04(-4.70%)
Apr 17, 2002	0.9529	0.9529	0.8885	0.9042	107,471	-0.05(-5.27%)
Apr 16, 2002	0.9514	0.9671	0.9278	0.9545	89,665	-0.01(-0.82%)
Apr 15, 2002	0.9750	0.9750	0.9624	0.9624	32,432	-0.01(-1.29%)
Apr 12, 2002	0.9828	0.9828	0.9671	0.9750	124,005	-0.01(-0.80%)
Apr 11, 2002	0.9356	0.9907	0.9356	0.9828	431,794	+0.05(+5.22%)
Apr 10, 2002	0.9278	0.9514	0.9278	0.9341	154,530	-0.00(-0.50%)
Apr 09, 2002	0.9372	0.9435	0.9372	0.9388	26,073	+0.00(+0.34%)
Apr 08, 2002	0.9435	0.9435	0.9278	0.9356	27,344	-0.02(-1.82%)
Apr 05, 2002	0.9907	0.9907	0.9529	0.9529	181,239	-0.02(-2.26%)
Apr 04, 2002	1.006	1.008	0.9687	0.9750	96,025	-0.05(-4.62%)
Apr 03, 2002	1.022	1.030	1.022	1.022	38,155	+0.01(+0.77%)
Apr 02, 2002	1.038	1.038	1.006	1.014	103,656	-0.02(-2.27%)
Apr 01, 2002	1.025	1.038	1.025	1.038	42,607	+0.01(+1.23%)
Mar 29, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.00%)
Mar 28, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.31%)
Mar 27, 2002	1.006	1.025	1.006	1.022	30,524	+0.02(+1.56%)
Mar 26, 2002	0.9970	1.006	0.9828	1.006	122,098	+0.02(+2.24%)
Mar 25, 2002	0.9750	0.9860	0.9687	0.9844	146,899	+0.02(+1.79%)
Mar 22, 2002	0.9592	0.9750	0.9592	0.9671	169,156	+0.02(+2.16%)
Mar 21, 2002	0.9262	0.9750	0.9246	0.9466	476,945	+0.03(+2.91%)
Mar 20, 2002	1.006	1.006	0.9042	0.9199	237,200	-0.10(-10.00%)
Mar 19, 2002	0.9985	1.038	0.9985	1.022	132,272	+0.02(+1.56%)
Mar 18, 2002	0.9734	1.006	0.9655	1.006	279,172	+0.03(+3.39%)
Mar 15, 2002	0.9671	0.9750	0.9671	0.9734	23,529	+0.01(+0.98%)
Mar 14, 2002	0.9624	0.9639	0.9624	0.9639	1,271,855	-0.00(-0.33%)
Mar 13, 2002	0.9750	0.9750	0.9592	0.9671	23,529	-0.03(-3.15%)
Mar 12, 2002	1.006	1.006	0.9828	0.9985	169,156	-0.02(-2.01%)
Mar 11, 2002	1.021	1.022	1.006	1.019	148,171	-0.00(-0.31%)
Mar 08, 2002	1.014	1.022	0.9875	1.022	143,719	+0.00(+0.31%)
Mar 07, 2002	0.9435	1.022	0.9435	1.019	286,167	+0.06(+6.75%)
Mar 06, 2002	0.9435	0.9687	0.9435	0.9545	24,165	-0.00(-0.33%)
Mar 05, 2002	0.9671	0.9875	0.9561	0.9577	47,694	-0.01(-1.14%)
Mar 04, 2002	0.9907	0.9907	0.9514	0.9687	143,719	+0.00(+0.16%)