Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.61	14.61	14.61	11,941,855	+0.20(+1.36%)
Dec 30, 2020	14.31	14.46	14.31	14.41	11,941,855	+0.10(+0.69%)
Dec 29, 2020	14.26	14.47	14.21	14.31	13,457,880	+0.29(+2.10%)
Dec 28, 2020	13.98	14.11	13.93	14.02	10,097,348	+0.27(+1.93%)
Dec 24, 2020	13.84	13.84	13.72	13.75	2,147,511	+0.12(+0.87%)
Dec 23, 2020	13.55	13.69	13.54	13.63	5,819,633	+0.21(+1.54%)
Dec 22, 2020	13.51	13.51	13.40	13.43	5,512,354	-0.02(-0.15%)
Dec 21, 2020	13.29	13.50	13.21	13.45	9,488,895	-0.43(-3.12%)
Dec 18, 2020	13.93	13.96	13.86	13.88	7,148,909	+0.04(+0.28%)
Dec 17, 2020	13.89	13.89	13.79	13.84	5,552,329	-0.09(-0.63%)
Dec 16, 2020	13.92	13.93	13.77	13.93	8,209,488	-0.16(-1.12%)
Dec 15, 2020	13.96	14.11	13.92	14.09	5,913,959	+0.04(+0.28%)
Dec 14, 2020	14.18	14.26	14.03	14.05	8,457,677	+0.19(+1.35%)
Dec 11, 2020	13.81	13.92	13.80	13.86	6,056,182	+0.19(+1.37%)
Dec 10, 2020	13.64	13.68	13.54	13.67	7,325,389	-0.06(-0.43%)
Dec 09, 2020	13.77	13.82	13.64	13.73	9,039,372	+0.10(+0.72%)
Dec 08, 2020	13.63	13.69	13.53	13.63	5,419,574	-0.08(-0.57%)
Dec 07, 2020	13.62	13.80	13.51	13.71	10,359,188	+0.12(+0.87%)
Dec 04, 2020	13.50	13.62	13.45	13.60	13,449,740	+0.66(+5.09%)
Dec 03, 2020	13.07	13.12	12.91	12.94	11,309,039	-0.11(-0.83%)
Dec 02, 2020	12.95	13.14	12.86	13.04	7,327,370	-0.12(-0.90%)
Dec 01, 2020	13.04	13.22	13.02	13.16	10,122,502	+0.52(+4.12%)
Nov 30, 2020	12.70	12.71	12.56	12.64	7,335,163	-0.14(-1.08%)
Nov 27, 2020	12.85	12.97	12.73	12.78	5,392,835	+0.00(+0.00%)
Nov 25, 2020	12.73	12.82	12.64	12.78	8,923,498	-0.20(-1.52%)
Nov 24, 2020	12.89	13.01	12.85	12.98	10,666,234	+0.38(+3.04%)
Nov 23, 2020	12.55	12.63	12.48	12.59	9,003,069	-0.14(-1.08%)
Nov 20, 2020	12.83	12.91	12.68	12.73	5,742,768	-0.08(-0.61%)
Nov 19, 2020	12.82	12.88	12.73	12.81	9,119,211	-0.24(-1.81%)
Nov 18, 2020	13.31	13.42	13.04	13.04	15,222,225	-0.16(-1.19%)
Nov 17, 2020	12.99	13.25	12.99	13.20	21,890,708	-0.02(-0.15%)
Nov 16, 2020	13.20	13.30	13.14	13.22	4,648,462	+0.27(+2.05%)
Nov 13, 2020	12.92	12.96	12.77	12.96	4,707,210	+0.30(+2.41%)
Nov 12, 2020	12.72	12.76	12.58	12.65	6,883,075	-0.32(-2.50%)
Nov 11, 2020	13.05	13.05	12.90	12.98	5,104,746	-0.05(-0.38%)
Nov 10, 2020	13.06	13.12	12.93	13.03	7,065,839	-0.19(-1.41%)
Nov 09, 2020	13.08	13.65	13.00	13.21	22,692,624	+1.29(+10.80%)
Nov 06, 2020	11.99	12.01	11.77	11.92	7,805,746	+0.03(+0.25%)
Nov 05, 2020	11.76	11.93	11.73	11.89	8,853,876	+0.10(+0.83%)
Nov 04, 2020	11.60	11.92	11.60	11.80	10,459,650	+0.03(+0.25%)
Nov 03, 2020	12.01	12.07	11.75	11.77	5,863,917	+0.40(+3.55%)
Nov 02, 2020	11.08	11.39	11.05	11.36	13,758,480	+0.99(+9.57%)
Oct 30, 2020	10.44	10.50	10.29	10.37	8,266,355	-0.12(-1.12%)
Oct 29, 2020	10.50	10.53	10.37	10.49	8,113,881	+0.11(+1.04%)
Oct 28, 2020	10.56	10.61	10.33	10.38	6,710,842	-0.59(-5.38%)
Oct 27, 2020	11.00	11.09	10.91	10.97	4,498,288	+0.08(+0.72%)
Oct 26, 2020	10.93	10.93	10.76	10.89	4,714,438	-0.38(-3.40%)
Oct 23, 2020	11.27	11.31	11.23	11.28	4,592,973	+0.12(+1.06%)
Oct 22, 2020	11.16	11.21	11.07	11.16	6,571,360	-0.11(-0.96%)
Oct 21, 2020	11.27	11.30	11.22	11.27	4,234,238	+0.08(+0.70%)
Oct 20, 2020	11.16	11.24	11.11	11.19	3,829,334	+0.09(+0.80%)
Oct 19, 2020	11.24	11.28	11.09	11.10	5,979,703	+0.32(+3.01%)
Oct 16, 2020	10.71	10.79	10.69	10.77	3,516,929	+0.09(+0.83%)
Oct 15, 2020	10.58	10.69	10.53	10.69	6,272,634	-0.26(-2.34%)
Oct 14, 2020	10.91	11.05	10.91	10.94	6,640,382	+0.26(+2.39%)
Oct 13, 2020	10.68	10.69	10.59	10.69	3,989,176	-0.18(-1.63%)
Oct 12, 2020	10.82	10.88	10.81	10.86	10,125,323	+0.01(+0.09%)
Oct 09, 2020	10.89	10.97	10.78	10.85	5,862,396	+0.23(+2.13%)
Oct 08, 2020	10.56	10.72	10.52	10.63	8,230,324	+0.18(+1.69%)
Oct 07, 2020	10.34	10.48	10.32	10.45	5,403,028	+0.24(+2.31%)
Oct 06, 2020	10.35	10.41	10.20	10.21	9,215,018	-0.06(-0.57%)
Oct 05, 2020	10.11	10.29	10.11	10.27	6,387,327	+0.21(+2.05%)
Oct 02, 2020	9.909	10.15	9.880	10.07	6,534,594	-0.01(-0.10%)