Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.125	7.272	7.091	7.168	11,385,855	+0.14(+1.96%)
Nov 27, 2015	6.996	7.048	6.927	7.030	3,667,695	+0.06(+0.87%)
Nov 25, 2015	7.048	6.970	6.970	6.970	7,295,654	-0.10(-1.46%)
Nov 24, 2015	6.875	7.125	6.849	7.073	19,181,408	+0.16(+2.24%)
Nov 23, 2015	6.935	6.979	6.910	6.918	6,467,460	-0.05(-0.74%)
Nov 20, 2015	6.961	7.073	6.944	6.970	4,318,187	+0.01(+0.12%)
Nov 19, 2015	6.927	6.987	6.910	6.961	7,149,743	+0.06(+0.87%)
Nov 18, 2015	6.858	6.944	6.840	6.901	6,824,764	-0.11(-1.60%)
Nov 17, 2015	6.953	7.039	6.944	7.013	12,031,865	+0.06(+0.87%)
Nov 16, 2015	6.737	7.004	6.879	6.953	15,717,778	+0.22(+3.20%)
Nov 13, 2015	6.789	6.840	6.711	6.737	9,882,468	-0.06(-0.89%)
Nov 12, 2015	6.875	6.910	6.789	6.797	6,517,996	-0.11(-1.62%)
Nov 11, 2015	6.910	6.961	6.862	6.910	5,669,077	+0.07(+1.01%)
Nov 10, 2015	6.979	6.987	6.780	6.840	11,196,673	-0.11(-1.61%)
Nov 09, 2015	7.030	7.073	6.884	6.953	10,140,712	-0.11(-1.59%)
Nov 06, 2015	7.091	7.207	6.927	7.065	11,949,040	-0.05(-0.73%)
Nov 05, 2015	7.272	7.280	7.082	7.117	13,417,232	-0.21(-2.83%)
Nov 04, 2015	7.444	7.444	7.298	7.324	12,835,667	-0.08(-1.05%)
Nov 03, 2015	7.513	7.522	7.367	7.401	16,670,901	-0.14(-1.83%)
Nov 02, 2015	7.505	7.625	7.496	7.539	10,441,453	+0.10(+1.39%)
Oct 30, 2015	7.522	7.548	7.375	7.436	9,564,764	-0.03(-0.46%)
Oct 29, 2015	7.444	7.505	7.393	7.470	8,977,930	-0.07(-0.92%)
Oct 28, 2015	7.513	7.600	7.418	7.539	12,781,714	-0.18(-2.35%)
Oct 27, 2015	7.763	7.789	7.608	7.720	14,751,974	-0.10(-1.32%)
Oct 26, 2015	7.807	7.884	7.703	7.824	5,771,540	-0.05(-0.66%)
Oct 23, 2015	7.867	7.893	7.789	7.876	5,913,394	+0.12(+1.56%)
Oct 22, 2015	7.746	7.812	7.677	7.755	3,995,057	+0.04(+0.56%)
Oct 21, 2015	7.738	7.763	7.677	7.712	4,427,914	-0.12(-1.54%)
Oct 20, 2015	7.781	7.884	7.772	7.832	3,309,954	+0.03(+0.33%)
Oct 19, 2015	7.832	7.893	7.763	7.807	3,749,906	-0.14(-1.74%)
Oct 16, 2015	7.867	7.996	7.807	7.945	8,351,243	+0.12(+1.54%)
Oct 15, 2015	7.781	7.841	7.725	7.824	13,956,132	+0.19(+2.49%)
Oct 14, 2015	7.686	7.768	7.591	7.634	7,224,317	-0.03(-0.34%)
Oct 13, 2015	7.841	7.841	7.600	7.660	17,626,058	-0.16(-1.99%)
Oct 12, 2015	7.910	7.936	7.789	7.815	6,222,385	-0.07(-0.88%)
Oct 09, 2015	7.902	7.988	7.832	7.884	8,251,909	+0.13(+1.67%)
Oct 08, 2015	7.686	7.789	7.643	7.755	6,098,536	-0.03(-0.33%)
Oct 07, 2015	7.729	7.876	7.703	7.781	11,292,248	+0.14(+1.81%)
Oct 06, 2015	7.815	7.815	7.604	7.643	13,530,944	-0.22(-2.85%)
Oct 05, 2015	7.772	7.927	7.703	7.867	10,383,751	+0.28(+3.64%)
Oct 02, 2015	7.272	7.617	7.216	7.591	12,230,057	+0.20(+2.68%)
Oct 01, 2015	7.168	7.410	7.160	7.393	9,014,432	+0.16(+2.27%)
Sep 30, 2015	7.289	7.289	7.117	7.229	11,990,123	+0.07(+0.96%)
Sep 29, 2015	7.186	7.332	7.056	7.160	12,908,364	+0.09(+1.34%)
Sep 28, 2015	7.263	7.272	6.996	7.065	9,287,821	-0.24(-3.31%)
Sep 25, 2015	7.384	7.401	7.285	7.306	6,457,133	+0.03(+0.47%)
Sep 24, 2015	7.168	7.302	7.117	7.272	6,920,825	+0.03(+0.48%)
Sep 23, 2015	7.332	7.375	7.211	7.237	8,601,932	-0.01(-0.12%)
Sep 22, 2015	7.272	7.302	7.211	7.246	7,941,520	-0.22(-3.00%)
Sep 21, 2015	7.513	7.522	7.410	7.470	8,476,529	+0.02(+0.23%)
Sep 18, 2015	7.556	7.578	7.358	7.453	15,429,170	-0.15(-1.93%)
Sep 17, 2015	7.470	7.807	7.453	7.600	13,405,866	+0.10(+1.38%)
Sep 16, 2015	7.384	7.539	7.354	7.496	9,716,160	+0.19(+2.60%)
Sep 15, 2015	7.229	7.332	7.186	7.306	10,405,909	+0.06(+0.83%)
Sep 14, 2015	7.280	7.306	7.177	7.246	6,983,949	+0.10(+1.45%)
Sep 11, 2015	7.246	7.246	7.082	7.142	7,792,878	-0.06(-0.84%)
Sep 10, 2015	7.306	7.332	7.142	7.203	9,763,720	-0.03(-0.48%)
Sep 09, 2015	7.375	7.487	7.203	7.237	12,002,143	-0.03(-0.36%)
Sep 08, 2015	7.280	7.332	7.229	7.263	6,884,837	+0.15(+2.06%)
Sep 04, 2015	7.065	7.117	7.117	7.117	8,686,086	-0.22(-2.94%)
Sep 03, 2015	7.375	7.427	7.306	7.332	8,465,070	-0.05(-0.70%)
Sep 02, 2015	7.332	7.479	7.237	7.384	11,644,228	+0.04(+0.59%)