Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.899	7.966	7.886	7.955	12,216,817	+0.10(+1.26%)
Sep 29, 2010	7.822	7.913	7.806	7.856	7,814,036	-0.05(-0.69%)
Sep 28, 2010	7.789	7.923	7.757	7.910	8,611,370	+0.11(+1.45%)
Sep 27, 2010	7.873	7.897	7.776	7.797	6,803,824	-0.06(-0.77%)
Sep 24, 2010	7.794	7.878	7.794	7.857	12,663,838	+0.25(+3.27%)
Sep 23, 2010	7.663	7.698	7.580	7.609	8,236,836	-0.19(-2.41%)
Sep 22, 2010	7.774	7.849	7.755	7.797	23,110,778	+0.06(+0.83%)
Sep 21, 2010	7.803	7.808	7.688	7.733	15,202,491	-0.07(-0.94%)
Sep 20, 2010	7.794	7.841	7.736	7.806	17,043,964	+0.18(+2.30%)
Sep 17, 2010	7.631	7.709	7.589	7.631	12,247,186	+0.02(+0.25%)
Sep 15, 2010	7.487	7.660	7.481	7.612	9,790,300	+0.08(+1.04%)
Sep 14, 2010	7.570	7.578	7.521	7.534	14,827,111	-0.12(-1.54%)
Sep 13, 2010	7.513	7.752	7.513	7.652	25,560,670	+0.37(+5.06%)
Sep 10, 2010	7.221	7.289	7.189	7.283	10,401,012	+0.06(+0.86%)
Sep 09, 2010	7.176	7.227	7.128	7.221	10,932,513	+0.13(+1.87%)
Sep 08, 2010	6.977	7.138	6.977	7.088	9,173,691	+0.16(+2.26%)
Sep 07, 2010	6.991	6.996	6.929	6.932	14,753,591	+0.02(+0.30%)
Sep 03, 2010	6.881	6.938	6.879	6.911	12,479,222	+0.03(+0.49%)
Sep 02, 2010	6.820	6.878	6.769	6.878	7,222,970	+0.02(+0.28%)
Sep 01, 2010	6.748	6.860	6.740	6.859	10,716,865	+0.27(+4.16%)
Aug 31, 2010	6.592	6.627	6.559	6.585	86,480	+0.05(+0.74%)
Aug 30, 2010	6.618	6.619	6.525	6.536	7,489,899	-0.09(-1.40%)
Aug 27, 2010	6.629	6.638	6.496	6.629	15,240,492	-0.04(-0.62%)
Aug 26, 2010	6.672	6.736	6.605	6.670	10,575,677	+0.05(+0.70%)
Aug 25, 2010	6.624	6.634	6.513	6.624	17,456,474	-0.10(-1.42%)
Aug 24, 2010	6.739	6.780	6.685	6.720	11,663,019	-0.09(-1.34%)
Aug 23, 2010	6.841	6.914	6.804	6.811	13,952,767	+0.02(+0.35%)
Aug 20, 2010	6.716	6.790	6.693	6.787	10,611,491	+0.01(+0.12%)
Aug 19, 2010	6.854	7.012	6.734	6.779	23,158,618	+0.11(+1.68%)
Aug 18, 2010	6.678	6.686	6.600	6.667	7,991,722	+0.04(+0.53%)
Aug 17, 2010	6.622	6.691	6.574	6.632	9,339,902	+0.07(+1.12%)
Aug 16, 2010	6.496	6.562	6.496	6.559	4,970,472	-0.02(-0.32%)
Aug 13, 2010	6.579	6.646	6.535	6.579	15,164,672	+0.08(+1.15%)
Aug 12, 2010	6.447	6.530	6.423	6.504	10,783,530	+0.00(+0.07%)
Aug 11, 2010	6.614	6.614	6.447	6.499	14,794,029	-0.25(-3.71%)
Aug 10, 2010	6.710	6.790	6.696	6.750	11,955,203	-0.01(-0.14%)
Aug 09, 2010	6.729	6.788	6.710	6.760	8,999,785	+0.16(+2.39%)
Aug 06, 2010	6.602	6.646	6.514	6.602	8,867,495	-0.02(-0.27%)
Aug 05, 2010	6.608	6.635	6.535	6.619	12,043,594	-0.08(-1.24%)
Aug 04, 2010	6.659	6.734	6.624	6.702	15,431,243	+0.06(+0.86%)
Aug 03, 2010	6.589	6.661	6.528	6.645	13,420,382	+0.04(+0.58%)
Aug 02, 2010	6.507	6.697	6.415	6.606	25,920,740	+0.40(+6.40%)
Jul 30, 2010	6.176	6.252	6.110	6.209	14,380,273	-0.00(-0.05%)
Jul 29, 2010	6.265	6.318	6.196	6.212	16,130,234	+0.09(+1.46%)
Jul 28, 2010	6.163	6.211	6.094	6.123	15,148,303	-0.15(-2.32%)
Jul 27, 2010	6.326	6.378	6.236	6.268	14,461,689	-0.01(-0.20%)
Jul 26, 2010	6.281	6.292	6.206	6.281	8,558,461	+0.01(+0.10%)
Jul 23, 2010	6.215	6.281	6.164	6.274	8,833,875	+0.05(+0.87%)
Jul 22, 2010	6.131	6.228	6.131	6.220	10,293,069	+0.19(+3.20%)
Jul 21, 2010	6.131	6.171	6.005	6.027	8,750,221	-0.04(-0.74%)
Jul 20, 2010	5.968	6.075	5.931	6.072	8,812,687	+0.01(+0.24%)
Jul 19, 2010	6.109	6.136	5.981	6.057	8,869,707	+0.05(+0.90%)
Jul 16, 2010	6.003	6.160	5.986	6.003	22,655,656	-0.18(-2.84%)
Jul 15, 2010	6.102	6.191	6.085	6.179	15,691,266	+0.02(+0.28%)
Jul 14, 2010	6.137	6.174	6.083	6.161	8,566,250	-0.09(-1.43%)
Jul 13, 2010	6.168	6.297	6.166	6.251	3,133	+0.13(+2.20%)
Jul 12, 2010	6.057	6.158	6.038	6.116	7,008,675	+0.08(+1.25%)
Jul 09, 2010	6.040	6.083	5.898	6.040	8,348,026	+0.11(+1.88%)
Jul 08, 2010	5.904	5.970	5.848	5.928	7,939,739	+0.06(+1.01%)
Jul 07, 2010	5.772	5.891	5.722	5.869	7,868,393	+0.09(+1.55%)
Jul 06, 2010	5.829	5.923	5.732	5.780	38,352	+0.07(+1.26%)
Jul 02, 2010	5.708	5.789	5.676	5.708	8,375,843	-0.03(-0.53%)