Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.568	4.604	4.464	4.523	24,031,116	-0.14(-3.03%)
Jun 27, 2008	4.722	4.806	4.560	4.664	32,027,764	-0.21(-4.29%)
Jun 26, 2008	5.030	5.076	4.867	4.873	31,545,522	-0.26(-5.14%)
Jun 25, 2008	5.093	5.315	5.040	5.137	34,527,748	+0.13(+2.57%)
Jun 24, 2008	5.174	5.235	4.900	5.008	46,438,472	-0.20(-3.83%)
Jun 23, 2008	5.240	5.321	5.197	5.208	19,568,132	-0.07(-1.25%)
Jun 20, 2008	5.358	5.369	5.189	5.274	28,134,108	-0.32(-5.71%)
Jun 19, 2008	5.530	5.614	5.457	5.593	13,089,550	-0.11(-2.01%)
Jun 18, 2008	5.735	5.787	5.559	5.708	17,890,288	-0.16(-2.76%)
Jun 17, 2008	5.999	6.114	5.858	5.870	20,072,334	+0.07(+1.22%)
Jun 16, 2008	5.820	5.875	5.770	5.799	16,766,369	+0.04(+0.63%)
Jun 13, 2008	5.614	5.763	5.570	5.763	18,588,066	+0.22(+3.88%)
Jun 12, 2008	5.362	5.661	5.362	5.548	30,686,732	+0.42(+8.12%)
Jun 11, 2008	5.375	5.430	5.131	5.131	33,023,970	-0.24(-4.51%)
Jun 10, 2008	5.373	5.409	5.271	5.373	21,985,026	-0.08(-1.44%)
Jun 09, 2008	5.562	5.603	5.362	5.452	17,987,992	-0.12(-2.20%)
Jun 06, 2008	5.680	5.705	5.496	5.575	30,844,634	-0.24(-4.06%)
Jun 05, 2008	5.691	5.810	5.636	5.810	20,656,642	+0.30(+5.51%)
Jun 04, 2008	5.490	5.593	5.479	5.507	23,006,286	+0.01(+0.17%)
Jun 03, 2008	5.630	5.680	5.417	5.497	26,222,796	-0.07(-1.22%)
Jun 02, 2008	5.755	5.796	5.526	5.565	41,115,084	-0.37(-6.20%)
May 30, 2008	5.944	6.054	5.856	5.933	20,641,400	+0.00(+0.05%)
May 29, 2008	5.865	6.023	5.853	5.930	19,810,006	-0.06(-0.97%)
May 28, 2008	5.996	6.032	5.936	5.988	18,086,822	+0.05(+0.90%)
May 27, 2008	5.985	6.007	5.854	5.935	28,396,548	-0.26(-4.26%)
May 26, 2008	6.413	6.413	6.078	6.199	0	+0.00(+0.00%)
May 23, 2008	6.413	6.413	6.078	6.199	20,592,948	-0.23(-3.64%)
May 22, 2008	6.524	6.524	6.359	6.433	10,718,374	-0.01(-0.22%)
May 21, 2008	6.798	6.839	6.370	6.447	15,529,102	-0.32(-4.76%)
May 20, 2008	6.831	6.831	6.523	6.770	18,630,424	-0.23(-3.24%)
May 19, 2008	7.035	7.120	6.955	6.996	12,434,640	+0.00(+0.07%)
May 16, 2008	7.128	7.128	6.895	6.991	8,002,912	-0.04(-0.58%)
May 15, 2008	6.928	7.037	6.858	7.032	14,227,784	+0.23(+3.33%)
May 14, 2008	6.691	6.924	6.691	6.806	17,261,394	+0.13(+1.96%)
May 13, 2008	6.572	6.704	6.572	6.675	15,799,377	+0.04(+0.54%)
May 12, 2008	6.699	6.784	6.573	6.639	17,159,518	-0.04(-0.61%)
May 09, 2008	6.680	6.726	6.630	6.680	9,048,752	-0.09(-1.35%)
May 08, 2008	6.839	6.850	6.724	6.771	16,730,655	-0.19(-2.71%)
May 07, 2008	7.076	7.116	6.924	6.960	19,993,390	-0.17(-2.38%)
May 06, 2008	7.210	7.218	7.109	7.130	15,097,930	-0.14(-1.93%)
May 05, 2008	7.366	7.366	7.219	7.270	8,790,795	-0.11(-1.43%)
May 02, 2008	7.452	7.469	7.204	7.375	21,018,338	+0.18(+2.51%)
May 01, 2008	7.024	7.273	6.963	7.194	13,619,475	+0.18(+2.60%)
Apr 30, 2008	6.944	7.050	6.944	7.012	12,342,437	-0.08(-1.20%)
Apr 29, 2008	7.116	7.155	7.013	7.097	11,416,291	-0.04(-0.55%)
Apr 28, 2008	7.194	7.234	7.046	7.136	16,312,189	-0.29(-3.86%)
Apr 25, 2008	7.234	7.438	7.204	7.422	24,969,662	+0.37(+5.24%)
Apr 24, 2008	6.902	7.161	6.861	7.053	12,222,978	+0.22(+3.15%)
Apr 23, 2008	6.845	6.861	6.732	6.837	10,419,749	-0.02(-0.30%)
Apr 22, 2008	6.941	6.982	6.795	6.858	12,933,347	-0.08(-1.13%)
Apr 21, 2008	6.755	6.960	6.644	6.936	15,949,730	+0.30(+4.58%)
Apr 18, 2008	6.636	6.710	6.576	6.633	19,388,038	+0.15(+2.25%)
Apr 17, 2008	6.524	6.538	6.373	6.487	22,454,956	-0.10(-1.57%)
Apr 16, 2008	6.377	6.597	6.377	6.590	13,950,342	+0.27(+4.20%)
Apr 15, 2008	6.260	6.328	6.131	6.325	19,361,340	+0.32(+5.26%)
Apr 14, 2008	6.056	6.224	5.917	6.009	13,652,963	-0.12(-1.90%)
Apr 11, 2008	6.208	6.210	6.082	6.125	13,029,169	-0.19(-2.94%)
Apr 10, 2008	6.406	6.406	6.229	6.310	11,887,870	-0.15(-2.38%)
Apr 09, 2008	6.494	6.609	6.454	6.465	18,252,340	+0.10(+1.61%)
Apr 08, 2008	6.455	6.455	6.345	6.362	12,353,032	-0.17(-2.67%)
Apr 07, 2008	6.369	6.825	6.366	6.537	21,741,682	+0.42(+6.78%)
Apr 04, 2008	6.109	6.202	6.054	6.122	22,630,600	-0.07(-1.19%)
Apr 03, 2008	6.155	6.237	6.101	6.196	17,943,572	-0.01(-0.13%)
Apr 02, 2008	6.290	6.337	6.134	6.204	28,920,202	-0.27(-4.20%)