Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.919	6.977	6.880	6.943	8,836,849	-0.12(-1.65%)
Jan 30, 2007	6.974	7.083	6.875	7.059	9,189,788	+0.20(+2.86%)
Jan 29, 2007	6.856	6.892	6.777	6.862	6,870,561	-0.12(-1.76%)
Jan 26, 2007	6.916	6.996	6.881	6.985	5,902,043	+0.07(+1.02%)
Jan 25, 2007	7.155	7.216	6.906	6.914	7,488,046	-0.18(-2.59%)
Jan 24, 2007	7.045	7.114	7.023	7.098	7,126,839	+0.09(+1.35%)
Jan 23, 2007	6.828	7.013	6.809	7.004	8,206,644	+0.12(+1.81%)
Jan 22, 2007	6.930	6.954	6.831	6.880	6,749,098	-0.12(-1.69%)
Jan 19, 2007	7.013	7.013	6.935	6.998	6,280,420	+0.06(+0.93%)
Jan 18, 2007	7.078	7.116	6.880	6.933	8,040,031	-0.11(-1.61%)
Jan 17, 2007	7.079	7.153	7.017	7.046	10,539,227	+0.10(+1.43%)
Jan 16, 2007	7.136	7.138	6.905	6.947	10,651,150	-0.12(-1.71%)
Jan 12, 2007	7.075	7.191	7.037	7.068	14,858,446	+0.32(+4.73%)
Jan 11, 2007	6.565	6.754	6.561	6.749	9,671,821	+0.31(+4.81%)
Jan 10, 2007	6.542	6.542	6.384	6.439	14,833,009	-0.17(-2.55%)
Jan 09, 2007	6.777	6.777	6.608	6.608	8,504,894	-0.11(-1.66%)
Jan 08, 2007	6.619	6.729	6.542	6.719	8,424,132	+0.13(+1.98%)
Jan 05, 2007	6.674	6.683	6.535	6.589	10,527,780	-0.04(-0.62%)
Jan 04, 2007	6.631	6.683	6.575	6.630	8,170,396	-0.01(-0.19%)
Jan 03, 2007	6.683	6.693	6.573	6.642	9,086,132	+0.08(+1.20%)
Dec 29, 2006	6.543	6.647	6.524	6.564	4,110,635	-0.11(-1.67%)
Dec 28, 2006	6.498	6.688	6.490	6.675	9,685,176	+0.18(+2.73%)
Dec 27, 2006	6.444	6.498	6.443	6.498	7,283,913	+0.16(+2.53%)
Dec 26, 2006	6.235	6.347	6.216	6.337	4,773,272	+0.20(+3.25%)
Dec 22, 2006	6.196	6.196	6.101	6.137	6,604,107	+0.03(+0.54%)
Dec 21, 2006	6.196	6.229	6.067	6.104	8,509,982	-0.10(-1.67%)
Dec 20, 2006	6.257	6.259	6.169	6.208	5,666,750	+0.00(+0.00%)
Dec 19, 2006	6.235	6.257	6.134	6.208	9,957,989	-0.11(-1.74%)
Dec 18, 2006	6.438	6.463	6.298	6.318	6,941,149	-0.12(-1.86%)
Dec 15, 2006	6.321	6.471	6.318	6.438	11,313,150	+0.15(+2.32%)
Dec 14, 2006	6.133	6.320	6.133	6.292	8,695,037	+0.26(+4.36%)
Dec 13, 2006	5.976	6.040	5.925	6.029	10,871,817	+0.21(+3.62%)
Dec 12, 2006	5.826	5.900	5.726	5.818	12,651,142	-0.14(-2.35%)
Dec 11, 2006	5.817	5.961	5.815	5.958	17,795,796	-0.14(-2.27%)
Dec 08, 2006	6.292	6.317	6.082	6.097	18,560,816	-0.19(-2.98%)
Dec 07, 2006	6.281	6.367	6.221	6.284	7,271,831	+0.10(+1.68%)
Dec 06, 2006	6.156	6.211	6.136	6.180	5,720,168	+0.02(+0.38%)
Dec 05, 2006	6.141	6.171	6.108	6.156	6,672,151	+0.01(+0.10%)
Dec 04, 2006	6.156	6.156	6.119	6.150	7,439,716	+0.03(+0.54%)
Dec 01, 2006	6.092	6.196	6.081	6.117	8,689,313	-0.00(-0.03%)
Nov 30, 2006	6.141	6.172	6.064	6.119	6,129,705	+0.03(+0.41%)
Nov 29, 2006	6.086	6.133	6.048	6.093	5,093,143	+0.07(+1.20%)
Nov 28, 2006	5.983	6.043	5.858	6.021	4,803,796	-0.01(-0.18%)
Nov 27, 2006	6.235	6.243	5.998	6.032	7,340,511	-0.15(-2.39%)
Nov 24, 2006	6.285	6.285	6.081	6.180	2,436,874	+0.00(+0.00%)
Nov 22, 2006	6.167	6.235	6.131	6.180	4,478,837	+0.02(+0.31%)
Nov 21, 2006	6.101	6.161	6.086	6.161	5,126,847	+0.13(+2.11%)
Nov 20, 2006	6.015	6.090	6.005	6.034	9,839,706	+0.05(+0.79%)
Nov 17, 2006	6.133	6.133	5.977	5.987	11,696,615	-0.15(-2.51%)
Nov 16, 2006	6.243	6.303	6.123	6.141	12,632,700	-0.06(-0.99%)
Nov 15, 2006	6.182	6.290	6.112	6.202	15,754,468	+0.23(+3.82%)
Nov 14, 2006	6.070	6.100	5.960	5.974	8,864,829	-0.07(-1.12%)
Nov 13, 2006	5.963	6.068	5.955	6.042	4,548,153	+0.06(+1.08%)
Nov 10, 2006	5.914	6.026	5.914	5.977	6,793,613	+0.11(+1.82%)
Nov 09, 2006	5.730	5.895	5.715	5.870	6,971,673	+0.19(+3.35%)
Nov 08, 2006	5.575	5.685	5.546	5.680	3,443,547	+0.11(+1.89%)
Nov 07, 2006	5.620	5.645	5.535	5.575	3,104,598	-0.04(-0.78%)
Nov 06, 2006	5.549	5.647	5.542	5.619	4,165,961	+0.07(+1.25%)
Nov 03, 2006	5.575	5.582	5.483	5.549	3,436,552	+0.02(+0.28%)
Nov 02, 2006	5.458	5.551	5.436	5.534	3,995,532	+0.10(+1.91%)