Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.210	4.287	4.210	4.276	7,360,676	+0.03(+0.65%)
Dec 29, 2011	4.185	4.259	4.155	4.248	7,487,456	+0.05(+1.08%)
Dec 28, 2011	4.245	4.252	4.159	4.203	11,373,507	-0.14(-3.28%)
Dec 27, 2011	4.373	4.396	4.341	4.346	7,671,046	-0.04(-0.89%)
Dec 23, 2011	4.389	4.413	4.354	4.384	7,756,388	+0.19(+4.55%)
Dec 21, 2011	4.214	4.271	4.166	4.193	16,756,546	+0.11(+2.69%)
Dec 20, 2011	4.041	4.109	4.009	4.083	12,547,083	+0.13(+3.32%)
Dec 19, 2011	4.043	4.049	3.905	3.952	22,705,068	-0.15(-3.55%)
Dec 16, 2011	4.130	4.138	4.072	4.098	15,892,790	-0.05(-1.17%)
Dec 15, 2011	4.206	4.253	4.117	4.147	21,801,340	+0.02(+0.39%)
Dec 14, 2011	4.198	4.203	4.109	4.130	19,281,752	-0.11(-2.59%)
Dec 13, 2011	4.297	4.346	4.211	4.240	19,152,222	-0.02(-0.38%)
Dec 12, 2011	4.365	4.365	4.211	4.257	26,039,996	-0.33(-7.13%)
Dec 09, 2011	4.587	4.642	4.553	4.583	14,216,185	+0.00(+0.00%)
Dec 08, 2011	4.659	4.693	4.549	4.583	26,510,438	-0.27(-5.57%)
Dec 07, 2011	4.811	4.886	4.763	4.854	13,061,726	-0.04(-0.79%)
Dec 06, 2011	4.883	4.910	4.830	4.892	10,178,797	-0.01(-0.30%)
Dec 05, 2011	4.981	4.999	4.881	4.907	15,977,656	-0.06(-1.27%)
Dec 02, 2011	4.815	5.056	4.928	4.970	16,275,319	+0.16(+3.23%)
Dec 01, 2011	4.776	4.851	4.750	4.815	15,384,267	+0.11(+2.23%)
Nov 30, 2011	4.651	4.726	4.611	4.710	31,383,842	+0.18(+4.08%)
Nov 29, 2011	4.574	4.577	4.454	4.525	19,038,564	-0.12(-2.51%)
Nov 28, 2011	4.684	4.747	4.596	4.642	15,036,235	+0.18(+4.10%)
Nov 25, 2011	4.428	4.496	4.402	4.459	6,449,486	+0.02(+0.44%)
Nov 23, 2011	4.523	4.530	4.425	4.439	12,782,842	-0.15(-3.31%)
Nov 22, 2011	4.575	4.651	4.556	4.591	17,332,642	-0.01(-0.18%)
Nov 21, 2011	4.598	4.627	4.465	4.600	23,946,964	-0.24(-4.98%)
Nov 18, 2011	4.854	4.883	4.799	4.841	13,559,000	+0.03(+0.57%)
Nov 17, 2011	4.968	4.996	4.781	4.813	18,801,488	-0.21(-4.12%)
Nov 16, 2011	5.038	5.135	5.007	5.020	10,557,740	-0.10(-2.02%)
Nov 15, 2011	5.040	5.146	5.025	5.124	15,239,110	-0.10(-1.89%)
Nov 14, 2011	5.274	5.297	5.172	5.222	14,151,759	-0.18(-3.30%)
Nov 11, 2011	5.384	5.410	5.365	5.400	13,456,784	+0.02(+0.33%)
Nov 10, 2011	5.480	5.486	5.310	5.383	24,909,514	+0.01(+0.18%)
Nov 09, 2011	5.601	5.601	5.347	5.373	20,795,782	-0.46(-7.95%)
Nov 08, 2011	5.787	5.857	5.716	5.837	7,876,926	+0.08(+1.46%)
Nov 07, 2011	5.743	5.798	5.633	5.753	10,247,394	+0.04(+0.65%)
Nov 04, 2011	5.781	5.802	5.675	5.716	11,432,029	-0.09(-1.62%)
Nov 03, 2011	5.887	5.902	5.748	5.810	18,590,454	-0.03(-0.58%)
Nov 02, 2011	5.913	5.941	5.793	5.844	11,387,927	+0.03(+0.56%)
Nov 01, 2011	5.755	5.923	5.616	5.811	19,785,998	-0.20(-3.34%)
Oct 31, 2011	6.153	6.182	6.012	6.012	11,948,947	-0.28(-4.42%)
Oct 28, 2011	6.149	6.348	6.138	6.290	15,084,633	+0.13(+2.07%)
Oct 27, 2011	5.894	6.238	5.882	6.162	29,541,014	+0.53(+9.42%)
Oct 26, 2011	5.722	5.750	5.546	5.632	12,532,144	+0.02(+0.29%)
Oct 25, 2011	5.719	5.719	5.497	5.616	29,525,376	-0.21(-3.58%)
Oct 24, 2011	5.726	5.850	5.675	5.824	11,352,924	+0.08(+1.38%)
Oct 21, 2011	5.662	5.777	5.646	5.745	10,431,442	+0.10(+1.78%)
Oct 20, 2011	5.737	5.737	5.520	5.645	15,187,906	-0.13(-2.27%)
Oct 19, 2011	5.905	5.976	5.758	5.776	19,926,908	-0.14(-2.35%)
Oct 18, 2011	5.810	5.946	5.768	5.915	14,082,340	+0.05(+0.86%)
Oct 17, 2011	5.925	5.959	5.855	5.865	7,245,745	-0.08(-1.28%)
Oct 14, 2011	5.937	6.005	5.899	5.941	9,720,260	+0.09(+1.60%)
Oct 13, 2011	5.815	5.894	5.769	5.847	9,312,760	-0.02(-0.39%)
Oct 12, 2011	5.688	5.996	5.682	5.870	20,686,600	+0.32(+5.68%)
Oct 11, 2011	5.517	5.578	5.473	5.554	9,564,663	-0.10(-1.80%)
Oct 10, 2011	5.591	5.696	5.590	5.656	8,056,375	+0.23(+4.26%)
Oct 07, 2011	5.509	5.539	5.373	5.425	13,286,470	-0.01(-0.24%)
Oct 06, 2011	5.368	5.506	5.368	5.438	20,065,228	+0.17(+3.26%)
Oct 05, 2011	5.161	5.269	5.056	5.266	19,445,278	+0.10(+1.91%)
Oct 04, 2011	5.190	5.216	4.928	5.167	38,253,128	-0.25(-4.54%)