Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.912	3.038	2.901	3.027	8,897,815	+0.01(+0.36%)
Dec 30, 2008	3.030	3.035	2.928	3.016	8,595,253	+0.03(+0.89%)
Dec 29, 2008	2.834	2.989	2.834	2.989	11,657,601	+0.25(+8.94%)
Dec 26, 2008	2.757	2.797	2.720	2.744	4,678,836	-0.13(-4.38%)
Dec 24, 2008	2.794	2.898	2.794	2.870	3,668,239	+0.12(+4.35%)
Dec 23, 2008	2.813	2.853	2.720	2.750	10,844,211	-0.19(-6.52%)
Dec 22, 2008	2.986	3.003	2.870	2.942	12,994,670	-0.12(-3.80%)
Dec 19, 2008	3.057	3.129	3.026	3.059	23,684,808	+0.04(+1.30%)
Dec 18, 2008	3.115	3.142	2.992	3.019	33,265,184	+0.07(+2.45%)
Dec 17, 2008	2.909	2.988	2.867	2.947	16,048,489	-0.08(-2.75%)
Dec 16, 2008	2.744	3.074	2.744	3.030	24,165,652	+0.30(+11.07%)
Dec 15, 2008	2.829	2.831	2.651	2.728	14,905,810	-0.06(-2.14%)
Dec 12, 2008	2.620	2.807	2.606	2.788	19,857,988	+0.13(+4.91%)
Dec 11, 2008	2.629	2.791	2.629	2.658	21,768,644	-0.02(-0.71%)
Dec 10, 2008	2.563	2.698	2.524	2.676	22,056,472	+0.21(+8.68%)
Dec 09, 2008	2.445	2.522	2.422	2.463	20,208,148	-0.08(-3.33%)
Dec 08, 2008	2.469	2.585	2.408	2.547	20,486,876	+0.14(+5.61%)
Dec 05, 2008	2.162	2.433	2.162	2.412	19,568,864	+0.21(+9.65%)
Dec 04, 2008	2.233	2.335	2.183	2.200	26,810,780	+0.01(+0.36%)
Dec 03, 2008	2.132	2.195	1.997	2.192	17,889,232	+0.12(+5.61%)
Dec 02, 2008	2.003	2.091	1.967	2.076	19,214,390	+0.14(+7.14%)
Dec 01, 2008	2.046	2.046	1.925	1.937	20,243,824	-0.30(-13.48%)
Nov 28, 2008	2.157	2.327	2.156	2.239	24,421,086	+0.16(+7.80%)
Nov 26, 2008	2.150	2.349	1.996	2.077	79,853,656	-0.07(-3.15%)
Nov 25, 2008	2.106	2.161	2.025	2.145	25,511,516	-0.05(-2.15%)
Nov 24, 2008	2.047	2.257	1.970	2.192	25,616,228	+0.13(+6.49%)
Nov 21, 2008	2.024	2.058	1.923	2.058	37,449,060	+0.28(+15.53%)
Nov 20, 2008	1.917	1.917	1.731	1.782	44,807,116	-0.19(-9.72%)
Nov 19, 2008	2.162	2.170	1.947	1.974	30,135,676	-0.31(-13.63%)
Nov 18, 2008	2.282	2.313	2.162	2.285	18,074,306	-0.08(-3.26%)
Nov 17, 2008	2.373	2.450	2.341	2.362	21,549,994	-0.01(-0.60%)
Nov 14, 2008	2.461	2.552	2.360	2.376	30,115,282	-0.17(-6.56%)
Nov 13, 2008	2.340	2.560	2.244	2.543	27,161,818	+0.21(+9.04%)
Nov 12, 2008	2.508	2.514	2.321	2.332	20,124,658	-0.32(-12.09%)
Nov 11, 2008	2.782	2.810	2.544	2.653	29,587,126	-0.34(-11.26%)
Nov 10, 2008	3.066	3.112	2.928	2.989	18,817,546	+0.13(+4.62%)
Nov 07, 2008	2.730	2.875	2.720	2.857	28,644,656	+0.23(+8.93%)
Nov 06, 2008	2.713	2.735	2.525	2.623	29,523,176	-0.07(-2.68%)
Nov 05, 2008	3.033	3.033	2.676	2.695	35,486,740	-0.36(-11.92%)
Nov 04, 2008	2.999	3.112	2.988	3.060	36,015,448	+0.21(+7.28%)
Nov 03, 2008	2.799	2.915	2.752	2.853	22,095,880	+0.13(+4.73%)
Oct 31, 2008	2.532	2.725	2.496	2.724	29,932,962	+0.18(+7.18%)
Oct 30, 2008	2.436	2.551	2.312	2.541	32,838,114	+0.31(+13.64%)
Oct 29, 2008	2.217	2.326	2.126	2.236	22,960,748	-0.09(-3.98%)
Oct 28, 2008	2.068	2.329	2.044	2.329	42,176,036	+0.37(+18.96%)
Oct 27, 2008	1.893	2.104	1.893	1.958	18,039,210	+0.00(+0.08%)
Oct 24, 2008	1.942	1.996	1.808	1.956	29,952,644	-0.31(-13.55%)
Oct 23, 2008	2.209	2.437	2.126	2.263	21,976,078	+0.04(+1.91%)
Oct 22, 2008	2.491	2.491	2.198	2.220	25,062,138	-0.40(-15.20%)
Oct 21, 2008	2.687	2.744	2.596	2.618	15,229,313	-0.13(-4.58%)
Oct 20, 2008	2.625	2.752	2.595	2.744	17,317,056	+0.21(+8.32%)
Oct 17, 2008	2.499	2.681	2.439	2.533	18,434,928	-0.16(-5.79%)
Oct 16, 2008	2.596	2.689	2.406	2.689	27,922,546	+0.28(+11.77%)
Oct 15, 2008	2.518	2.673	2.359	2.406	30,902,732	-0.40(-14.19%)
Oct 14, 2008	2.966	3.379	2.678	2.804	47,072,812	-0.03(-0.94%)
Oct 13, 2008	2.750	2.865	2.563	2.831	43,661,784	+0.65(+29.96%)
Oct 10, 2008	2.329	2.357	1.890	2.178	88,085,616	-0.55(-20.17%)
Oct 09, 2008	2.878	2.941	2.566	2.728	34,981,844	-0.04(-1.31%)
Oct 08, 2008	2.988	3.142	2.634	2.764	31,487,544	-0.38(-12.10%)
Oct 07, 2008	3.304	3.307	3.082	3.145	14,693,563	-0.10(-3.19%)
Oct 06, 2008	3.315	3.315	2.919	3.249	27,998,718	-0.33(-9.35%)
Oct 03, 2008	3.695	3.695	3.467	3.584	0	-0.27(-6.98%)
Oct 02, 2008	3.931	3.931	3.680	3.853	9,648,788	+0.09(+2.30%)