Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.360	2.370	2.335	2.343	1,574,556	+0.02(+0.68%)
Feb 26, 2004	2.381	2.381	2.312	2.327	2,110,643	-0.05(-2.05%)
Feb 25, 2004	2.327	2.406	2.327	2.376	2,401,262	+0.03(+1.41%)
Feb 24, 2004	2.213	2.351	2.209	2.343	4,799,981	+0.07(+2.97%)
Feb 23, 2004	2.296	2.327	2.244	2.275	5,682,648	-0.11(-4.61%)
Feb 20, 2004	2.453	2.485	2.319	2.385	8,417,772	-0.12(-4.83%)
Feb 19, 2004	2.610	2.623	2.500	2.507	12,386,596	-0.14(-5.40%)
Feb 18, 2004	2.648	2.665	2.634	2.650	3,259,128	+0.01(+0.30%)
Feb 17, 2004	2.642	2.650	2.618	2.642	3,783,768	+0.03(+1.27%)
Feb 13, 2004	2.607	2.637	2.595	2.609	4,660,712	+0.02(+0.91%)
Feb 12, 2004	2.571	2.603	2.551	2.585	4,564,051	+0.04(+1.48%)
Feb 11, 2004	2.571	2.571	2.488	2.547	12,010,127	-0.14(-5.26%)
Feb 10, 2004	2.711	2.736	2.686	2.689	12,716,642	+0.03(+1.18%)
Feb 09, 2004	2.713	2.720	2.653	2.658	10,974,837	+0.03(+1.20%)
Feb 06, 2004	2.547	2.643	2.547	2.626	8,596,468	+0.11(+4.57%)
Feb 05, 2004	2.503	2.530	2.494	2.511	5,399,660	+0.01(+0.31%)
Feb 04, 2004	2.478	2.516	2.441	2.503	3,442,911	+0.01(+0.38%)
Feb 03, 2004	2.441	2.516	2.398	2.494	4,107,455	+0.10(+4.00%)