Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9325	0.9514	0.9309	0.9419	534,815	+0.01(+1.01%)
Sep 27, 2002	0.9278	0.9435	0.9278	0.9325	466,134	+0.00(+0.51%)
Sep 26, 2002	0.9199	0.9671	0.9042	0.9278	106,835	+0.03(+3.69%)
Sep 25, 2002	0.8680	0.8963	0.8680	0.8948	555,164	+0.00(+0.00%)
Sep 24, 2002	0.9026	0.9152	0.8885	0.8948	697,612	-0.00(-0.52%)
Sep 23, 2002	0.9121	0.9121	0.8837	0.8995	443,877	-0.00(-0.52%)
Sep 20, 2002	0.8948	0.9073	0.8885	0.9042	693,796	-0.02(-2.38%)
Sep 19, 2002	0.9907	0.9907	0.9199	0.9262	1,304,287	-0.05(-5.46%)
Sep 18, 2002	0.9985	0.9985	0.9718	0.9797	926,546	-0.03(-2.96%)
Sep 17, 2002	0.9907	1.014	0.9907	1.010	437,518	+0.02(+2.07%)
Sep 16, 2002	0.9860	0.9970	0.9734	0.9891	135,452	+0.01(+0.64%)
Sep 13, 2002	0.9985	1.013	0.9828	0.9828	244,832	-0.03(-3.40%)
Sep 12, 2002	1.014	1.022	0.9954	1.017	308,424	-0.01(-0.92%)
Sep 11, 2002	0.9985	1.027	0.9985	1.027	280,444	+0.00(+0.15%)
Sep 10, 2002	1.022	1.032	1.014	1.025	1,524,318	+0.01(+0.62%)
Sep 09, 2002	0.9592	1.022	0.9592	1.019	583,781	+0.05(+4.85%)
Sep 06, 2002	0.9514	0.9718	0.9498	0.9718	626,388	+0.03(+3.00%)
Sep 05, 2002	0.9592	0.9592	0.9294	0.9435	875,036	-0.04(-4.00%)
Sep 04, 2002	0.9435	0.9985	0.9388	0.9828	1,138,310	+0.00(+0.00%)