Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.348	8.358	8.295	8.358	5,197,854	+0.05(+0.59%)
Sep 28, 2017	8.260	8.358	8.241	8.309	7,425,281	+0.05(+0.59%)
Sep 27, 2017	8.251	8.280	8.153	8.260	10,078,270	-0.17(-1.97%)
Sep 26, 2017	8.436	8.495	8.378	8.426	5,273,444	+0.06(+0.70%)
Sep 25, 2017	8.446	8.466	8.319	8.368	9,484,764	-0.18(-2.06%)
Sep 22, 2017	8.378	8.563	8.378	8.544	11,945,858	-0.09(-1.02%)
Sep 21, 2017	8.544	8.661	8.505	8.632	6,246,844	-0.09(-1.01%)
Sep 20, 2017	8.778	8.788	8.690	8.719	6,041,657	-0.06(-0.67%)
Sep 19, 2017	8.895	8.895	8.749	8.778	10,177,169	-0.11(-1.21%)
Sep 18, 2017	8.934	8.954	8.856	8.885	3,166,568	-0.06(-0.66%)
Sep 15, 2017	8.905	8.963	8.895	8.944	4,094,637	+0.02(+0.22%)
Sep 14, 2017	8.915	8.988	8.895	8.924	3,518,586	+0.01(+0.11%)
Sep 13, 2017	8.924	8.954	8.905	8.915	5,158,633	+0.01(+0.11%)
Sep 12, 2017	8.915	8.934	8.866	8.905	4,718,300	+0.00(+0.00%)
Sep 11, 2017	8.924	8.934	8.866	8.905	5,828,668	+0.02(+0.22%)
Sep 08, 2017	8.973	8.983	8.885	8.885	3,625,386	-0.09(-0.98%)
Sep 07, 2017	9.003	9.022	8.954	8.973	3,883,428	+0.00(+0.00%)
Sep 06, 2017		9.042	8.963	8.973	3,014,464	+0.00(+0.00%)
Sep 05, 2017	9.120	9.159	8.915	8.973	6,079,338	-0.21(-2.23%)