Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.130	9.193	9.090	9.090	6,196,690	+0.04(+0.43%)
Jul 28, 2017	9.120	9.130	8.993	9.051	7,371,412	-0.21(-2.22%)
Jul 27, 2017	9.364	9.618	9.217	9.256	15,726,930	-0.23(-2.47%)
Jul 26, 2017	9.344	9.520	9.335	9.491	12,808,301	+0.18(+1.89%)
Jul 25, 2017	9.208	9.325	9.178	9.315	15,104,806	+0.07(+0.74%)
Jul 24, 2017	9.071	9.256	9.032	9.247	12,306,960	+0.20(+2.16%)
Jul 21, 2017	9.051	9.110	9.032	9.051	4,022,793	+0.00(+0.00%)
Jul 20, 2017	9.003	9.061	8.983	9.051	5,584,818	-0.03(-0.32%)
Jul 19, 2017	9.100	9.130	9.042	9.081	5,124,594	-0.02(-0.21%)
Jul 18, 2017	9.130	9.188	9.081	9.100	7,194,252	-0.01(-0.11%)
Jul 17, 2017	9.139	9.149	9.090	9.110	4,547,184	+0.01(+0.11%)
Jul 14, 2017	9.012	9.120	8.973	9.100	6,450,906	+0.11(+1.19%)
Jul 13, 2017	8.934	9.032	8.876	8.993	5,076,216	+0.12(+1.32%)
Jul 12, 2017	8.827	8.924	8.807	8.876	5,810,929	+0.19(+2.13%)
Jul 11, 2017	8.710	8.739	8.622	8.690	4,707,297	-0.09(-1.00%)
Jul 10, 2017	8.788	8.837	8.768	8.778	7,133,003	+0.04(+0.45%)
Jul 07, 2017	8.768	8.793	8.690	8.739	2,791,882	-0.02(-0.22%)
Jul 06, 2017	8.807	8.827	8.749	8.758	4,127,222	-0.10(-1.10%)
Jul 05, 2017	8.827	8.885	8.822	8.856	5,474,169	+0.10(+1.11%)