Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.802	7.889	7.763	7.841	5,547,477	+0.15(+1.90%)
Jun 28, 2018	7.626	7.733	7.567	7.694	15,703,093	-0.20(-2.48%)
Jun 27, 2018	8.007	8.026	7.880	7.889	8,986,089	-0.35(-4.27%)
Jun 26, 2018	8.221	8.251	8.173	8.241	3,672,961	-0.01(-0.12%)
Jun 25, 2018	8.319	8.339	8.182	8.251	7,592,568	-0.37(-4.30%)
Jun 22, 2018	8.680	8.739	8.622	8.622	5,558,004	+0.06(+0.68%)
Jun 21, 2018	8.553	8.573	8.451	8.563	9,195,606	+0.06(+0.69%)
Jun 20, 2018	8.426	8.524	8.378	8.505	6,274,971	+0.10(+1.16%)
Jun 19, 2018	8.348	8.509	8.270	8.407	10,120,673	-0.07(-0.81%)
Jun 18, 2018	8.300	8.519	8.221	8.475	9,792,521	+0.39(+4.83%)
Jun 15, 2018		8.099	8.192	8.085	7,224,866	-0.11(-1.31%)
Jun 14, 2018	8.260	8.319	8.173	8.192	2,958,012	-0.13(-1.53%)
Jun 13, 2018	8.407	8.436	8.300	8.319	2,290,164	-0.04(-0.47%)
Jun 12, 2018	8.358	8.397	8.339	8.358	2,367,756	+0.01(+0.12%)
Jun 11, 2018	8.319	8.368	8.265	8.348	3,658,354	+0.00(+0.00%)
Jun 08, 2018	8.368	8.387	8.260	8.348	4,144,302	-0.13(-1.50%)
Jun 07, 2018	8.495	8.553	8.426	8.475	8,649,183	-0.02(-0.23%)
Jun 06, 2018		8.495		8.495	9,312,726	+0.18(+2.11%)
Jun 05, 2018	8.212	8.348	8.202	8.319	11,078,168	+0.12(+1.43%)
Jun 04, 2018	8.348	8.373	8.143	8.202	7,321,945	-0.14(-1.64%)