Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.876	1.918	1.856	1.903	1,875,986	+0.06(+2.98%)
Jun 29, 2004	1.914	1.917	1.846	1.848	2,078,847	-0.03(-1.67%)
Jun 28, 2004	1.925	1.931	1.879	1.879	2,213,027	-0.01(-0.42%)
Jun 25, 2004	1.917	1.931	1.887	1.887	2,066,764	+0.01(+0.59%)
Jun 24, 2004	1.887	1.903	1.859	1.876	4,113,179	-0.01(-0.33%)
Jun 23, 2004	1.934	1.934	1.856	1.882	5,084,876	-0.03(-1.64%)
Jun 22, 2004	1.926	1.934	1.911	1.914	41,480,280	-0.02(-1.14%)
Jun 21, 2004	1.945	1.974	1.928	1.936	1,421,298	-0.03(-1.52%)
Jun 18, 2004	1.975	1.997	1.951	1.966	1,029,566	-0.03(-1.57%)
Jun 17, 2004	1.981	2.024	1.962	1.997	3,751,336	+0.03(+1.76%)
Jun 16, 2004	1.989	2.002	1.961	1.962	2,787,270	-0.01(-0.56%)
Jun 15, 2004	1.980	2.013	1.958	1.974	3,480,431	+0.01(+0.72%)
Jun 14, 2004	1.981	2.002	1.958	1.959	4,647,358	-0.11(-5.10%)
Jun 10, 2004	2.060	2.082	2.057	2.065	1,390,137	-0.00(-0.15%)
Jun 09, 2004	2.046	2.071	2.030	2.068	4,587,581	+0.05(+2.33%)
Jun 08, 2004	2.044	2.044	2.010	2.021	3,028,922	-0.04(-1.91%)
Jun 07, 2004	2.062	2.080	2.036	2.060	4,031,144	-0.02(-0.76%)
Jun 04, 2004	2.046	2.076	2.035	2.076	3,432,736	+0.07(+3.53%)
Jun 03, 2004	2.040	2.040	1.992	2.005	3,348,794	-0.04(-1.92%)
Jun 02, 2004	2.058	2.058	2.010	2.044	11,193,596	+0.06(+3.17%)