Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.99	22.99	22.81	22.88	3,531,518	+0.12(+0.52%)
May 05, 2023	22.57	22.82	22.41	22.76	7,506,436	+0.50(+2.23%)
May 04, 2023	22.35	22.44	22.18	22.27	4,118,387	-0.09(-0.40%)
May 03, 2023	22.35	22.56	22.28	22.36	2,757,727	+0.07(+0.31%)
May 02, 2023	22.50	22.50	22.17	22.29	3,128,339	-0.25(-1.10%)