Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.182	7.291	7.182	7.254	6,053,509	+0.09(+1.27%)
May 23, 2011	7.133	7.179	7.052	7.163	7,086,357	-0.14(-1.88%)
May 20, 2011	7.388	7.388	7.276	7.301	5,030,645	-0.09(-1.27%)
May 19, 2011	7.358	7.395	7.316	7.395	7,242,529	-0.00(-0.02%)
May 18, 2011	7.321	7.409	7.262	7.396	5,885,901	+0.06(+0.83%)
May 17, 2011	7.348	7.374	7.293	7.336	12,092,907	-0.10(-1.35%)
May 16, 2011	7.486	7.541	7.415	7.436	5,457,204	-0.07(-0.89%)
May 13, 2011	7.644	7.652	7.498	7.503	7,520,982	-0.05(-0.66%)
May 12, 2011	7.526	7.567	7.425	7.553	8,774,799	-0.05(-0.61%)
May 11, 2011	7.684	7.687	7.557	7.599	10,620,803	-0.15(-1.96%)
May 10, 2011	7.668	7.752	7.652	7.751	6,519,261	+0.05(+0.62%)
May 09, 2011	7.707	7.735	7.677	7.703	8,660,758	+0.03(+0.42%)
May 06, 2011	7.660	7.743	7.653	7.671	12,233,205	+0.26(+3.58%)
May 05, 2011	7.380	7.482	7.283	7.406	12,468,499	-0.07(-0.98%)
May 04, 2011	7.554	7.580	7.415	7.479	12,767,106	-0.04(-0.57%)
May 03, 2011	7.690	7.706	7.468	7.522	21,909,308	-0.34(-4.38%)