Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.164	1.172	1.148	1.164	1,135,766	+0.14(+13.85%)
May 28, 2002	1.061	1.061	0.9608	1.022	658,820	-0.05(-4.41%)
May 27, 2002	1.014	1.093	1.014	1.069	225,118	+0.00(+0.00%)
May 24, 2002	1.014	1.093	1.014	1.069	225,118	+0.06(+6.25%)
May 23, 2002	1.046	1.054	0.9985	1.006	761,205	-0.06(-5.19%)
May 22, 2002	1.101	1.101	1.054	1.061	351,032	-0.04(-3.57%)
May 21, 2002	1.093	1.120	1.093	1.101	304,609	+0.00(+0.29%)
May 20, 2002	1.109	1.109	1.077	1.098	362,478	-0.02(-1.69%)
May 17, 2002	1.120	1.124	1.116	1.116	136,088	-0.00(-0.14%)
May 16, 2002	1.101	1.124	1.093	1.118	126,549	+0.01(+0.57%)
May 15, 2002	1.250	1.267	1.109	1.112	1,443,555	-0.13(-10.51%)
May 14, 2002	1.156	1.242	1.135	1.242	1,194,271	+0.13(+11.27%)
May 13, 2002	1.101	1.140	1.101	1.116	578,058	+0.06(+5.97%)
May 10, 2002	1.046	1.061	1.046	1.054	1,849,277	+0.02(+2.13%)
May 09, 2002	0.9671	1.061	0.9671	1.032	1,154,844	+0.07(+7.54%)
May 08, 2002	0.9121	0.9781	0.9121	0.9592	248,011	+0.06(+6.83%)
May 07, 2002	0.9121	0.9121	0.8853	0.8979	912,556	-0.01(-0.70%)
May 06, 2002	0.8256	0.9089	0.8256	0.9042	1,445,463	+0.10(+11.87%)
May 03, 2002	0.7863	0.8146	0.7863	0.8083	672,175	+0.02(+2.80%)
May 02, 2002	0.7863	0.7863	0.7784	0.7863	1,115,416	+0.00(+0.00%)