Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.76	21.87	21.65	21.66	3,606,090	-0.10(-0.46%)
Aug 30, 2022	22.08	22.15	21.71	21.76	8,400,677	+0.47(+2.19%)
Aug 29, 2022	21.18	21.45	21.16	21.30	4,321,368	+0.04(+0.19%)
Aug 26, 2022	21.77	21.82	21.23	21.26	5,770,852	-0.49(-2.24%)
Aug 25, 2022	21.57	21.75	21.50	21.74	3,824,777	-0.01(-0.05%)
Aug 24, 2022	21.73	21.80	21.67	21.75	5,370,234	+0.24(+1.11%)
Aug 23, 2022	21.55	21.73	21.51	21.51	6,752,173	+0.33(+1.54%)
Aug 22, 2022	21.26	21.34	21.18	21.19	7,454,368	-0.48(-2.20%)
Aug 19, 2022	21.76	21.83	21.54	21.66	5,493,171	-0.47(-2.11%)
Aug 18, 2022	22.18	22.23	22.06	22.13	4,793,283	-0.01(-0.04%)
Aug 17, 2022	22.08	22.31	22.06	22.14	8,453,905	-0.03(-0.13%)
Aug 16, 2022	22.22	22.29	22.12	22.17	10,815,511	-0.15(-0.67%)
Aug 15, 2022	22.19	22.46	22.13	22.32	8,656,780	+0.15(+0.67%)
Aug 12, 2022	22.00	22.17	21.97	22.17	7,923,632	+0.46(+2.10%)
Aug 11, 2022	21.78	21.82	21.48	21.71	16,406,094	-0.15(-0.68%)
Aug 10, 2022	21.54	21.93	21.45	21.86	9,548,162	+0.72(+3.43%)
Aug 09, 2022	21.00	21.22	20.97	21.14	8,435,613	+0.16(+0.78%)
Aug 08, 2022	20.96	21.10	20.85	20.97	8,496,033	+0.06(+0.28%)
Aug 05, 2022	20.65	20.99	20.62	20.91	8,375,887	+0.41(+2.02%)
Aug 04, 2022	20.41	20.54	20.34	20.50	5,260,416	-0.22(-1.05%)
Aug 03, 2022	20.50	20.76	20.44	20.72	3,903,746	+0.33(+1.60%)
Aug 02, 2022	20.41	20.54	20.37	20.39	4,391,678	-0.05(-0.24%)
Aug 01, 2022	20.54	20.57	20.37	20.44	5,682,859	-0.05(-0.24%)
Jul 29, 2022	20.34	20.54	20.29	20.49	9,661,472	+0.14(+0.68%)
Jul 28, 2022	20.03	20.36	20.01	20.35	3,881,671	+0.43(+2.18%)
Jul 27, 2022	19.73	20.03	19.73	19.92	9,758,603	+0.33(+1.66%)
Jul 26, 2022	19.71	19.74	19.54	19.59	7,382,897	-0.21(-1.05%)
Jul 25, 2022	19.80	19.84	19.72	19.80	6,878,609	+0.00(+0.00%)
Jul 22, 2022	19.67	19.80	19.58	19.80	5,644,915	+0.27(+1.36%)
Jul 21, 2022	19.38	19.53	19.28	19.53	4,741,659	+0.25(+1.28%)
Jul 20, 2022	19.21	19.34	19.12	19.29	6,271,935	-0.11(-0.56%)
Jul 19, 2022	19.24	19.43	19.24	19.39	5,640,268	+0.54(+2.88%)
Jul 18, 2022	18.96	19.07	18.79	18.85	4,915,719	+0.12(+0.63%)
Jul 15, 2022	18.77	18.85	18.56	18.73	4,976,930	+0.11(+0.58%)
Jul 14, 2022	18.29	18.69	18.21	18.63	8,981,608	+0.15(+0.80%)
Jul 13, 2022	18.37	18.55	18.32	18.48	6,957,467	-0.20(-1.06%)
Jul 12, 2022	18.76	18.91	18.66	18.68	7,229,015	-0.25(-1.30%)
Jul 11, 2022	19.12	19.16	18.89	18.92	9,283,902	-0.06(-0.31%)
Jul 08, 2022	18.84	19.03	18.83	18.98	9,461,288	+0.20(+1.05%)
Jul 07, 2022	18.47	18.80	18.45	18.78	11,514,755	+0.56(+3.08%)
Jul 06, 2022	18.02	18.31	17.99	18.22	9,785,807	+0.22(+1.20%)
Jul 05, 2022	17.69	18.02	17.62	18.00	9,606,843	+0.32(+1.78%)
Jul 01, 2022	17.39	17.75	17.36	17.69	9,633,684	+0.20(+1.13%)
Jun 30, 2022	17.44	17.62	17.32	17.49	9,189,192	-0.01(-0.06%)
Jun 29, 2022	17.44	17.55	17.38	17.50	6,815,066	+0.01(+0.06%)
Jun 28, 2022	17.80	17.86	17.48	17.49	3,991,427	-0.36(-2.04%)
Jun 27, 2022	18.08	18.12	17.85	17.86	4,977,337	-0.26(-1.42%)
Jun 24, 2022	17.91	18.18	17.90	18.11	4,086,748	+0.46(+2.63%)
Jun 23, 2022	17.62	17.73	17.51	17.65	7,831,625	+0.27(+1.53%)
Jun 22, 2022	17.33	17.60	17.28	17.38	7,654,510	-0.37(-2.11%)
Jun 21, 2022	17.48	17.85	17.41	17.76	7,237,369	+0.59(+3.45%)
Jun 17, 2022	17.18	17.29	17.02	17.17	19,141,664	+0.30(+1.75%)
Jun 16, 2022	17.04	17.10	16.83	16.87	10,561,514	-0.64(-3.66%)
Jun 15, 2022	17.32	17.65	17.28	17.51	8,160,062	+0.32(+1.83%)
Jun 14, 2022	17.06	17.27	17.02	17.20	5,744,031	+0.22(+1.28%)
Jun 13, 2022	17.06	17.23	16.87	16.98	6,539,089	-0.67(-3.80%)
Jun 10, 2022	17.91	17.95	17.60	17.65	7,271,070	-0.54(-2.98%)
Jun 09, 2022	18.44	18.48	18.19	18.19	4,987,213	-0.26(-1.39%)
Jun 08, 2022	18.51	18.57	18.37	18.45	5,576,023	-0.27(-1.42%)
Jun 07, 2022	18.47	18.73	18.47	18.71	4,555,989	+0.01(+0.05%)
Jun 06, 2022	19.00	19.06	18.69	18.70	6,762,193	-0.10(-0.52%)
Jun 03, 2022	18.93	19.02	18.72	18.80	6,797,562	-0.47(-2.46%)
Jun 02, 2022	19.05	19.28	18.93	19.28	6,442,058	+0.20(+1.03%)