Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.28	19.40	19.26	19.35	7,566,749	+0.33(+1.71%)
Aug 30, 2021	19.24	19.34	19.02	19.02	8,749,698	+0.10(+0.52%)
Aug 27, 2021	18.76	18.94	18.69	18.92	8,482,681	+0.44(+2.40%)
Aug 26, 2021	18.67	18.69	18.47	18.48	3,352,221	-0.11(-0.58%)
Aug 25, 2021	18.58	18.67	18.50	18.59	5,830,006	-0.05(-0.26%)
Aug 24, 2021	18.55	18.68	18.49	18.64	5,215,948	+0.28(+1.50%)
Aug 23, 2021	18.41	18.43	18.28	18.36	4,502,880	+0.07(+0.38%)
Aug 20, 2021	18.33	18.33	18.19	18.29	3,325,440	+0.00(+0.00%)
Aug 19, 2021	18.24	18.30	18.12	18.29	3,566,885	-0.05(-0.27%)
Aug 18, 2021	18.40	18.52	18.33	18.34	5,361,164	-0.26(-1.38%)
Aug 17, 2021	18.69	18.74	18.45	18.60	5,749,045	-0.22(-1.15%)
Aug 16, 2021	18.92	18.97	18.75	18.81	7,768,486	-0.28(-1.45%)
Aug 13, 2021	19.00	19.19	18.97	19.09	4,835,019	-0.06(-0.31%)
Aug 12, 2021	18.73	19.15	18.66	19.15	8,599,138	+0.56(+3.02%)
Aug 11, 2021	18.68	18.76	18.53	18.59	4,553,462	-0.18(-0.95%)
Aug 10, 2021	18.83	18.85	18.64	18.76	4,639,616	-0.12(-0.63%)
Aug 09, 2021	18.82	18.95	18.77	18.88	4,272,064	+0.13(+0.68%)
Aug 06, 2021	18.84	18.89	18.74	18.75	3,464,544	-0.25(-1.30%)
Aug 05, 2021	18.86	19.03	18.83	19.00	3,981,902	-0.06(-0.31%)
Aug 04, 2021	18.96	19.13	18.87	19.06	4,089,297	+0.51(+2.76%)
Aug 03, 2021	18.34	18.57	18.30	18.55	5,034,475	+0.39(+2.17%)
Aug 02, 2021	18.25	18.31	18.08	18.15	7,214,552	-0.18(-0.97%)
Jul 30, 2021	18.25	18.38	18.23	18.33	4,386,885	-0.23(-1.22%)
Jul 29, 2021	18.39	18.66	18.39	18.56	7,072,866	+0.23(+1.24%)
Jul 28, 2021	18.13	18.42	18.04	18.33	6,531,429	+0.47(+2.62%)
Jul 27, 2021	17.99	18.07	17.81	17.86	7,268,052	-0.19(-1.03%)
Jul 26, 2021	17.91	18.06	17.83	18.05	5,345,412	+0.07(+0.38%)
Jul 23, 2021	17.74	18.00	17.68	17.98	8,222,332	+0.68(+3.92%)
Jul 22, 2021	17.35	17.43	17.27	17.30	2,494,352	+0.08(+0.46%)
Jul 21, 2021	17.05	17.28	16.99	17.22	3,787,347	+0.12(+0.69%)
Jul 20, 2021	16.79	17.14	16.74	17.11	5,307,848	+0.17(+0.99%)
Jul 19, 2021	17.22	17.22	16.85	16.94	7,445,022	-0.39(-2.27%)
Jul 16, 2021	17.51	17.57	17.33	17.33	2,503,821	-0.34(-1.95%)
Jul 15, 2021	17.58	17.73	17.55	17.68	3,614,959	+0.07(+0.39%)
Jul 14, 2021	17.69	17.72	17.58	17.61	2,777,803	+0.11(+0.62%)
Jul 13, 2021	17.53	17.66	17.49	17.50	4,127,461	+0.14(+0.79%)
Jul 12, 2021	17.05	17.39	17.04	17.36	10,931,815	+0.29(+1.73%)
Jul 09, 2021	16.91	17.11	16.91	17.07	4,277,340	+0.22(+1.28%)
Jul 08, 2021	16.91	16.95	16.74	16.85	6,338,959	-0.45(-2.61%)
Jul 07, 2021	17.18	17.30	17.08	17.30	5,484,857	+0.29(+1.68%)
Jul 06, 2021	17.07	17.17	17.01	17.02	6,230,207	+0.03(+0.17%)
Jul 02, 2021	16.94	17.05	16.90	16.99	3,871,483	+0.17(+0.99%)
Jul 01, 2021	16.82	16.84	16.73	16.82	3,983,061	+0.01(+0.06%)
Jun 30, 2021	16.73	16.83	16.67	16.81	3,934,623	-0.14(-0.81%)
Jun 29, 2021	17.03	17.07	16.87	16.95	5,122,200	-0.29(-1.71%)
Jun 28, 2021	17.14	17.26	17.11	17.24	4,661,775	+0.07(+0.40%)
Jun 25, 2021	17.22	17.28	17.08	17.17	3,701,749	+0.24(+1.39%)
Jun 24, 2021	16.87	17.00	16.87	16.94	3,014,617	+0.29(+1.71%)
Jun 23, 2021	16.68	16.70	16.54	16.65	3,552,813	-0.10(-0.59%)
Jun 22, 2021	16.80	16.85	16.68	16.75	3,400,547	-0.18(-1.05%)
Jun 21, 2021	16.75	16.93	16.69	16.93	3,616,899	+0.35(+2.14%)
Jun 18, 2021	16.84	16.84	16.56	16.57	3,853,488	-0.27(-1.58%)
Jun 17, 2021	16.98	16.98	16.75	16.84	4,535,074	-0.25(-1.44%)
Jun 16, 2021	17.20	17.22	17.01	17.09	3,923,646	-0.22(-1.25%)
Jun 15, 2021	17.40	17.42	17.26	17.30	3,414,547	+0.05(+0.29%)
Jun 14, 2021	17.24	17.25	17.18	17.25	3,900,711	+0.00(+0.00%)
Jun 11, 2021	17.15	17.28	17.12	17.25	3,348,119	-0.06(-0.34%)
Jun 10, 2021	17.27	17.39	17.22	17.31	5,198,375	+0.18(+1.03%)
Jun 09, 2021	17.28	17.30	17.12	17.13	4,062,717	-0.37(-2.13%)
Jun 08, 2021	17.45	17.53	17.42	17.51	3,466,916	-0.11(-0.61%)
Jun 07, 2021	17.69	17.71	17.58	17.62	10,086,277	-0.01(-0.06%)
Jun 04, 2021	17.50	17.65	17.46	17.63	3,796,099	+0.08(+0.45%)
Jun 03, 2021	17.52	17.63	17.46	17.55	3,532,618	-0.09(-0.50%)
Jun 02, 2021	17.58	17.65	17.50	17.64	5,813,121	-0.01(-0.06%)