Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.444	9.444	9.444	0	+0.00(+0.00%)
Aug 30, 2018	9.483	9.503	9.425	9.444	3,680,250	-0.03(-0.31%)
Aug 29, 2018	9.395	9.503	9.395	9.474	4,155,686	+0.08(+0.84%)
Aug 28, 2018	9.503	9.542	9.375	9.395	4,223,396	-0.16(-1.64%)
Aug 27, 2018	9.464	9.581	9.454	9.552	8,508,701	+0.28(+3.07%)
Aug 24, 2018	9.228	9.326	9.228	9.268	4,418,487	-0.03(-0.30%)
Aug 23, 2018	9.349	9.364	9.242	9.295	6,230,118	-0.11(-1.14%)
Aug 22, 2018	9.422	9.461	9.354	9.403	7,253,550	+0.01(+0.10%)
Aug 21, 2018	9.471	9.549	9.383	9.393	7,182,876	-0.10(-1.03%)
Aug 20, 2018	9.491	9.501	9.374	9.491	4,355,498	-0.03(-0.31%)
Aug 17, 2018	9.422	9.540	9.413	9.520	7,086,422	+0.21(+2.20%)
Aug 16, 2018	9.276	9.335	9.247	9.315	4,827,370	+0.13(+1.38%)
Aug 15, 2018	9.130	9.227	9.022	9.188	7,794,979	-0.05(-0.53%)
Aug 14, 2018	9.315	9.315	9.178	9.237	5,070,011	+0.11(+1.18%)
Aug 13, 2018	9.178	9.237	9.120	9.130	6,452,948	-0.16(-1.68%)
Aug 10, 2018	9.315	9.378	9.266	9.286	6,417,445	-0.25(-2.66%)
Aug 09, 2018	9.510	9.657	9.471	9.540	18,822,098	+0.47(+5.17%)
Aug 08, 2018	8.983	9.100	8.978	9.071	5,372,742	+0.19(+2.09%)
Aug 07, 2018	8.895	8.905	8.837	8.885	4,501,332	+0.01(+0.11%)
Aug 06, 2018	8.944	8.959	8.846	8.876	5,478,255	+0.15(+1.68%)
Aug 03, 2018	8.700	8.773	8.700	8.729	4,456,090	+0.17(+1.94%)
Aug 02, 2018	8.475	8.632	8.475	8.563	7,760,710	+0.00(+0.00%)