Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.429	5.429	5.345	5.365	7,313,623	-0.02(-0.40%)
Aug 30, 2012	5.441	5.462	5.360	5.387	6,156,651	-0.08(-1.45%)
Aug 29, 2012	5.489	5.500	5.433	5.466	4,510,803	-0.16(-2.90%)
Aug 27, 2012	5.608	5.659	5.593	5.629	5,932,564	-0.07(-1.19%)
Aug 24, 2012	5.711	5.725	5.629	5.697	7,080,059	-0.10(-1.65%)
Aug 23, 2012	5.810	5.829	5.777	5.792	5,884,234	-0.04(-0.76%)
Aug 22, 2012	5.802	5.850	5.786	5.837	3,996,776	+0.03(+0.60%)
Aug 21, 2012	5.820	5.870	5.780	5.802	5,641,163	+0.04(+0.69%)
Aug 20, 2012	5.749	5.797	5.736	5.763	3,800,963	-0.02(-0.29%)
Aug 17, 2012	5.713	5.782	5.685	5.779	6,509,067	+0.10(+1.74%)
Aug 16, 2012	5.713	5.718	5.634	5.680	7,911,674	-0.05(-0.89%)
Aug 15, 2012	5.735	5.779	5.726	5.731	4,290,167	-0.03(-0.49%)
Aug 14, 2012	5.791	5.810	5.748	5.759	6,386,571	+0.09(+1.54%)
Aug 13, 2012	5.700	5.711	5.654	5.672	8,094,319	-0.09(-1.52%)
Aug 10, 2012	5.731	5.768	5.692	5.759	5,441,002	-0.01(-0.14%)
Aug 09, 2012	5.739	5.786	5.723	5.768	8,265,679	-0.02(-0.40%)
Aug 08, 2012	5.736	5.800	5.723	5.791	13,745,905	-0.06(-1.07%)
Aug 07, 2012	5.837	5.919	5.833	5.853	12,403,294	+0.09(+1.49%)
Aug 06, 2012	5.748	5.838	5.731	5.768	7,528,918	+0.07(+1.16%)
Aug 03, 2012	5.662	5.763	5.654	5.702	7,885,323	+0.12(+2.10%)
Aug 02, 2012	5.641	5.641	5.545	5.584	9,175,421	-0.14(-2.36%)
Aug 01, 2012	5.715	5.768	5.697	5.720	6,169,129	+0.01(+0.17%)
Jul 31, 2012	5.711	5.746	5.665	5.710	10,225,872	-0.10(-1.79%)
Jul 30, 2012	5.728	5.829	5.723	5.814	11,855,507	+0.06(+1.12%)
Jul 27, 2012	5.609	5.796	5.596	5.749	9,515,195	+0.16(+2.92%)
Jul 26, 2012	5.507	5.621	5.485	5.586	11,741,923	+0.17(+3.10%)
Jul 25, 2012	5.398	5.477	5.378	5.418	7,951,371	+0.07(+1.39%)
Jul 24, 2012	5.385	5.391	5.278	5.344	5,147,418	-0.01(-0.25%)
Jul 23, 2012	5.377	5.378	5.278	5.357	12,972,721	-0.23(-4.08%)
Jul 20, 2012	5.593	5.641	5.568	5.584	15,073,024	-0.19(-3.31%)
Jul 19, 2012	5.716	5.847	5.702	5.776	13,457,347	+0.07(+1.27%)
Jul 18, 2012	5.584	5.723	5.583	5.703	11,702,597	+0.12(+2.19%)
Jul 17, 2012	5.565	5.599	5.518	5.581	7,853,825	-0.00(-0.06%)
Jul 16, 2012	5.538	5.608	5.505	5.584	6,615,102	+0.00(+0.09%)
Jul 13, 2012	5.489	5.595	5.487	5.579	6,415,274	+0.14(+2.61%)
Jul 12, 2012	5.477	5.477	5.387	5.438	8,181,497	-0.13(-2.37%)
Jul 11, 2012	5.555	5.608	5.540	5.570	7,749,852	+0.02(+0.45%)
Jul 10, 2012	5.622	5.622	5.535	5.545	13,261,503	+0.04(+0.75%)
Jul 09, 2012	5.497	5.522	5.477	5.504	9,179,580	-0.03(-0.51%)
Jul 06, 2012	5.482	5.540	5.439	5.532	14,512,965	+0.01(+0.24%)
Jul 05, 2012	5.474	5.561	5.454	5.518	9,926,540	+0.03(+0.63%)
Jul 03, 2012	5.421	5.520	5.415	5.484	8,624,571	+0.14(+2.59%)
Jul 02, 2012	5.335	5.375	5.289	5.345	9,490,317	+0.00(+0.00%)
Jun 29, 2012	5.286	5.363	5.283	5.345	14,763,378	+0.33(+6.58%)
Jun 28, 2012	4.984	5.017	4.928	5.015	8,540,164	-0.02(-0.46%)
Jun 27, 2012	4.926	5.044	4.926	5.039	13,259,248	+0.11(+2.31%)
Jun 26, 2012	4.879	4.948	4.826	4.925	6,842,045	+0.08(+1.63%)
Jun 25, 2012	4.968	5.070	4.776	4.846	6,560,908	-0.12(-2.46%)
Jun 22, 2012	4.907	5.004	4.887	4.968	9,603,173	+0.16(+3.29%)
Jun 21, 2012	4.958	5.006	4.806	4.809	24,002,252	-0.14(-2.83%)
Jun 20, 2012	4.921	4.982	4.920	4.949	15,547,149	-0.01(-0.17%)
Jun 19, 2012	4.882	5.016	4.877	4.958	12,252,834	+0.12(+2.56%)
Jun 18, 2012	4.811	4.847	4.753	4.834	9,880,726	-0.16(-3.24%)
Jun 15, 2012	4.996	5.030	4.974	4.996	9,467,301	+0.08(+1.54%)
Jun 14, 2012	4.885	4.941	4.839	4.920	10,499,199	-0.05(-0.96%)
Jun 13, 2012	4.979	5.047	4.948	4.968	12,998,072	-0.04(-0.79%)
Jun 12, 2012	4.923	5.015	4.907	5.007	13,843,748	+0.21(+4.47%)
Jun 11, 2012	4.920	4.946	4.780	4.793	10,437,717	-0.18(-3.71%)
Jun 08, 2012	4.933	4.994	4.882	4.978	7,347,789	+0.01(+0.23%)
Jun 07, 2012	4.959	5.195	4.961	4.966	19,964,208	+0.01(+0.13%)
Jun 06, 2012	4.781	4.973	4.781	4.959	17,290,506	+0.28(+5.88%)
Jun 05, 2012	4.651	4.709	4.644	4.684	8,550,520	+0.03(+0.60%)
Jun 04, 2012	4.686	4.709	4.608	4.656	9,668,796	+0.04(+0.86%)