Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.34	20.54	20.29	20.49	9,661,472	+0.14(+0.68%)
Jul 28, 2022	20.03	20.36	20.01	20.35	3,881,671	+0.43(+2.18%)
Jul 27, 2022	19.73	20.03	19.73	19.92	9,758,603	+0.33(+1.66%)
Jul 26, 2022	19.71	19.74	19.54	19.59	7,382,897	-0.21(-1.05%)
Jul 25, 2022	19.80	19.84	19.72	19.80	6,878,609	+0.00(+0.00%)
Jul 22, 2022	19.67	19.80	19.58	19.80	5,644,915	+0.27(+1.36%)
Jul 21, 2022	19.38	19.53	19.28	19.53	4,741,659	+0.25(+1.28%)
Jul 20, 2022	19.21	19.34	19.12	19.29	6,271,935	-0.11(-0.56%)
Jul 19, 2022	19.24	19.43	19.24	19.39	5,640,268	+0.54(+2.88%)
Jul 18, 2022	18.96	19.07	18.79	18.85	4,915,719	+0.12(+0.63%)
Jul 15, 2022	18.77	18.85	18.56	18.73	4,976,930	+0.11(+0.58%)
Jul 14, 2022	18.29	18.69	18.21	18.63	8,981,608	+0.15(+0.80%)
Jul 13, 2022	18.37	18.55	18.32	18.48	6,957,467	-0.20(-1.06%)
Jul 12, 2022	18.76	18.91	18.66	18.68	7,229,015	-0.25(-1.30%)
Jul 11, 2022	19.12	19.16	18.89	18.92	9,283,902	-0.06(-0.31%)
Jul 08, 2022	18.84	19.03	18.83	18.98	9,461,288	+0.20(+1.05%)
Jul 07, 2022	18.47	18.80	18.45	18.78	11,514,755	+0.56(+3.08%)
Jul 06, 2022	18.02	18.31	17.99	18.22	9,785,807	+0.22(+1.20%)
Jul 05, 2022	17.69	18.02	17.62	18.00	9,606,843	+0.32(+1.78%)
Jul 01, 2022	17.39	17.75	17.36	17.69	9,633,684	+0.20(+1.13%)
Jun 30, 2022	17.44	17.62	17.32	17.49	9,189,192	-0.01(-0.06%)
Jun 29, 2022	17.44	17.55	17.38	17.50	6,815,066	+0.01(+0.06%)
Jun 28, 2022	17.80	17.86	17.48	17.49	3,991,427	-0.36(-2.04%)
Jun 27, 2022	18.08	18.12	17.85	17.86	4,977,337	-0.26(-1.42%)
Jun 24, 2022	17.91	18.18	17.90	18.11	4,086,748	+0.46(+2.63%)
Jun 23, 2022	17.62	17.73	17.51	17.65	7,831,625	+0.27(+1.53%)
Jun 22, 2022	17.33	17.60	17.28	17.38	7,654,510	-0.37(-2.11%)
Jun 21, 2022	17.48	17.85	17.41	17.76	7,237,369	+0.59(+3.45%)
Jun 17, 2022	17.18	17.29	17.02	17.17	19,141,664	+0.30(+1.75%)
Jun 16, 2022	17.04	17.10	16.83	16.87	10,561,514	-0.64(-3.66%)
Jun 15, 2022	17.32	17.65	17.28	17.51	8,160,062	+0.32(+1.83%)
Jun 14, 2022	17.06	17.27	17.02	17.20	5,744,031	+0.22(+1.28%)
Jun 13, 2022	17.06	17.23	16.87	16.98	6,539,089	-0.67(-3.80%)
Jun 10, 2022	17.91	17.95	17.60	17.65	7,271,070	-0.54(-2.98%)
Jun 09, 2022	18.44	18.48	18.19	18.19	4,987,213	-0.26(-1.39%)
Jun 08, 2022	18.51	18.57	18.37	18.45	5,576,023	-0.27(-1.42%)
Jun 07, 2022	18.47	18.73	18.47	18.71	4,555,989	+0.01(+0.05%)
Jun 06, 2022	19.00	19.06	18.69	18.70	6,762,193	-0.10(-0.52%)
Jun 03, 2022	18.93	19.02	18.72	18.80	6,797,562	-0.47(-2.46%)
Jun 02, 2022	19.05	19.28	18.93	19.28	6,442,058	+0.20(+1.03%)
Jun 01, 2022	19.18	19.20	18.93	19.08	11,884,149	+0.10(+0.52%)
May 31, 2022	18.97	19.06	18.77	18.98	6,700,083	-0.11(-0.57%)
May 27, 2022	18.82	19.11	18.82	19.09	6,968,693	+0.36(+1.95%)
May 26, 2022	18.57	18.85	18.47	18.72	10,489,474	+0.37(+2.04%)
May 25, 2022	18.05	18.46	18.05	18.35	10,504,156	+0.28(+1.53%)
May 24, 2022	18.04	18.14	17.90	18.07	5,357,430	-0.12(-0.65%)
May 23, 2022	18.05	18.27	17.96	18.19	4,335,136	+0.35(+1.93%)
May 20, 2022	17.95	18.01	17.58	17.85	5,403,208	+0.29(+1.63%)
May 19, 2022	17.49	17.73	17.42	17.56	8,502,256	-0.06(-0.34%)
May 18, 2022	18.00	18.02	17.54	17.62	6,872,972	-0.59(-3.25%)
May 17, 2022	18.02	18.26	18.01	18.21	7,566,118	+0.75(+4.29%)
May 16, 2022	17.38	17.53	17.35	17.46	8,472,803	+0.04(+0.23%)
May 13, 2022	17.19	17.60	17.19	17.42	8,651,592	-0.21(-1.17%)
May 12, 2022	17.67	17.83	17.35	17.63	11,664,169	-0.30(-1.65%)
May 11, 2022	18.05	18.37	17.91	17.93	7,456,976	-0.18(-0.98%)
May 10, 2022	17.98	18.19	17.84	18.10	10,984,718	+0.37(+2.11%)
May 09, 2022	17.98	18.09	17.67	17.73	11,538,554	-0.52(-2.86%)
May 06, 2022	18.34	18.39	18.10	18.25	6,361,826	-0.34(-1.80%)
May 05, 2022	18.83	18.90	18.37	18.59	7,821,231	-0.52(-2.73%)
May 04, 2022	18.69	19.17	18.51	19.11	9,324,710	+0.01(+0.05%)
May 03, 2022	18.95	19.12	18.91	19.10	3,530,379	+0.18(+0.94%)