Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.523	8.816	8.479	8.686	13,146,770	+0.41(+4.90%)
Jul 30, 2015	8.143	8.350	8.134	8.281	8,902,759	+0.22(+2.67%)
Jul 29, 2015	8.186	8.203	8.031	8.065	9,844,033	-0.10(-1.27%)
Jul 28, 2015	8.134	8.169	7.988	8.169	11,517,056	-0.08(-0.94%)
Jul 27, 2015	8.221	8.316	8.152	8.247	11,495,493	-0.15(-1.75%)
Jul 24, 2015	8.497	8.501	8.298	8.393	10,104,579	-0.30(-3.47%)
Jul 23, 2015	8.781	8.807	8.652	8.695	4,534,264	-0.14(-1.56%)
Jul 22, 2015	8.911	8.928	8.824	8.833	4,725,813	+0.09(+1.09%)
Jul 21, 2015	8.850	8.893	8.730	8.738	5,169,294	-0.18(-2.03%)
Jul 20, 2015	8.988	8.997	8.876	8.919	2,987,750	-0.10(-1.15%)
Jul 17, 2015	8.988	9.062	8.932	9.023	2,817,633	+0.04(+0.48%)
Jul 16, 2015	8.980	8.997	8.893	8.980	4,824,629	+0.10(+1.17%)
Jul 15, 2015	8.971	8.997	8.876	8.876	6,019,070	-0.03(-0.39%)
Jul 14, 2015	8.971	9.006	8.902	8.911	6,111,090	-0.12(-1.34%)
Jul 13, 2015	9.092	9.161	9.014	9.032	5,308,644	+0.00(+0.00%)
Jul 10, 2015	8.885	9.096	8.807	9.032	8,868,567	+0.28(+3.15%)
Jul 09, 2015	8.816	8.868	8.712	8.755	4,905,580	+0.10(+1.20%)
Jul 08, 2015	8.816	8.833	8.592	8.652	6,601,710	-0.30(-3.37%)
Jul 07, 2015	8.954	8.980	8.807	8.954	7,213,444	-0.02(-0.19%)
Jul 06, 2015	9.023	9.066	8.893	8.971	5,127,277	+0.00(+0.00%)
Jul 02, 2015	8.997	8.971	8.971	8.971	4,104,406	+0.03(+0.29%)
Jul 01, 2015	8.988	9.088	8.919	8.945	5,147,425	-0.04(-0.48%)
Jun 30, 2015	8.868	9.032	8.859	8.988	7,629,077	+0.20(+2.26%)
Jun 29, 2015	8.816	8.876	8.764	8.790	4,836,190	-0.19(-2.11%)
Jun 26, 2015	8.988	9.075	8.919	8.980	4,656,125	-0.09(-1.05%)
Jun 25, 2015	9.040	9.105	8.980	9.075	9,051,484	+0.04(+0.48%)
Jun 24, 2015	9.032	9.118	8.954	9.032	13,673,444	+0.07(+0.77%)
Jun 23, 2015	8.971	9.075	8.919	8.963	8,784,986	+0.00(+0.00%)
Jun 22, 2015	9.049	9.144	8.928	8.963	19,403,398	+0.09(+1.07%)
Jun 19, 2015	8.833	8.911	8.781	8.868	11,102,832	-0.01(-0.10%)
Jun 18, 2015	8.721	8.893	8.661	8.876	15,100,382	+0.14(+1.58%)
Jun 17, 2015	8.523	8.755	8.488	8.738	12,486,336	+0.22(+2.53%)
Jun 16, 2015	8.531	8.579	8.462	8.523	14,327,712	+0.19(+2.28%)
Jun 15, 2015	8.523	8.557	8.272	8.333	15,589,709	-0.12(-1.43%)
Jun 12, 2015	8.350	8.505	8.350	8.454	11,713,102	+0.10(+1.24%)
Jun 11, 2015	8.247	8.354	8.195	8.350	7,147,086	-0.08(-0.92%)
Jun 10, 2015	8.255	8.514	8.247	8.428	15,646,352	+0.35(+4.27%)
Jun 09, 2015	8.203	8.203	8.065	8.083	6,396,048	+0.01(+0.11%)
Jun 08, 2015	8.341	8.341	7.988	8.074	12,311,444	-0.16(-1.99%)
Jun 05, 2015	8.203	8.298	8.134	8.238	6,494,395	-0.06(-0.73%)
Jun 04, 2015	8.316	8.341	8.221	8.298	15,242,801	-0.02(-0.21%)
Jun 03, 2015	8.523	8.574	8.272	8.316	18,724,470	-0.29(-3.34%)
Jun 02, 2015	8.637	8.696	8.552	8.603	16,047,619	-0.37(-4.07%)
Jun 01, 2015	8.934	9.023	8.917	8.968	4,477,206	+0.00(+0.00%)
May 29, 2015	8.994	9.053	8.926	8.968	6,056,336	+0.02(+0.19%)
May 28, 2015	8.790	8.968	8.773	8.951	5,597,216	+0.13(+1.44%)
May 27, 2015	8.824	8.849	8.705	8.824	4,866,968	+0.06(+0.68%)
May 26, 2015	8.798	8.917	8.713	8.764	8,293,125	-0.12(-1.34%)
May 22, 2015	8.858	8.883	8.883	8.883	6,123,289	-0.02(-0.19%)
May 21, 2015	8.883	8.934	8.824	8.900	4,970,315	-0.13(-1.41%)
May 20, 2015	8.968	9.104	8.943	9.028	7,123,557	+0.09(+1.05%)
May 19, 2015	8.798	8.943	8.756	8.934	9,074,483	+0.19(+2.14%)
May 18, 2015	8.917	8.934	8.726	8.747	7,995,103	-0.18(-2.00%)
May 15, 2015	8.977	8.977	8.860	8.926	6,175,874	-0.03(-0.28%)
May 14, 2015	8.960	8.994	8.900	8.951	5,448,809	-0.02(-0.19%)
May 13, 2015	9.011	9.040	8.917	8.968	6,976,740	+0.11(+1.25%)
May 12, 2015	8.790	8.875	8.756	8.858	15,673,642	-0.30(-3.25%)
May 11, 2015	9.223	9.265	9.104	9.155	7,495,028	+0.05(+0.56%)
May 08, 2015	9.045	9.121	8.977	9.104	12,522,473	+0.35(+3.98%)
May 07, 2015	8.510	8.773	8.463	8.756	16,047,435	-0.02(-0.19%)
May 06, 2015	8.773	8.824	8.612	8.773	15,992,117	-0.29(-3.19%)
May 05, 2015	9.198	9.240	9.028	9.062	7,527,737	-0.14(-1.57%)
May 04, 2015	9.164	9.223	9.164	9.206	10,077,881	+0.02(+0.18%)