Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.523	8.816	8.479	8.686	13,146,770	+0.41(+4.90%)
Jul 30, 2015	8.143	8.350	8.134	8.281	8,902,759	+0.22(+2.67%)
Jul 29, 2015	8.186	8.203	8.031	8.065	9,844,033	-0.10(-1.27%)
Jul 28, 2015	8.134	8.169	7.988	8.169	11,517,056	-0.08(-0.94%)
Jul 27, 2015	8.221	8.316	8.152	8.247	11,495,493	-0.15(-1.75%)
Jul 24, 2015	8.497	8.501	8.298	8.393	10,104,579	-0.30(-3.47%)
Jul 23, 2015	8.781	8.807	8.652	8.695	4,534,264	-0.14(-1.56%)
Jul 22, 2015	8.911	8.928	8.824	8.833	4,725,813	+0.09(+1.09%)
Jul 21, 2015	8.850	8.893	8.730	8.738	5,169,294	-0.18(-2.03%)
Jul 20, 2015	8.988	8.997	8.876	8.919	2,987,750	-0.10(-1.15%)
Jul 17, 2015	8.988	9.062	8.932	9.023	2,817,633	+0.04(+0.48%)
Jul 16, 2015	8.980	8.997	8.893	8.980	4,824,629	+0.10(+1.17%)
Jul 15, 2015	8.971	8.997	8.876	8.876	6,019,070	-0.03(-0.39%)
Jul 14, 2015	8.971	9.006	8.902	8.911	6,111,090	-0.12(-1.34%)
Jul 13, 2015	9.092	9.161	9.014	9.032	5,308,644	+0.00(+0.00%)
Jul 10, 2015	8.885	9.096	8.807	9.032	8,868,567	+0.28(+3.15%)
Jul 09, 2015	8.816	8.868	8.712	8.755	4,905,580	+0.10(+1.20%)
Jul 08, 2015	8.816	8.833	8.592	8.652	6,601,710	-0.30(-3.37%)
Jul 07, 2015	8.954	8.980	8.807	8.954	7,213,444	-0.02(-0.19%)
Jul 06, 2015	9.023	9.066	8.893	8.971	5,127,277	+0.00(+0.00%)
Jul 02, 2015	8.997	8.971	8.971	8.971	4,104,406	+0.03(+0.29%)