Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.494	7.568	7.457	7.534	7,334,932	+0.15(+2.06%)
Jul 28, 2011	7.453	7.473	7.360	7.382	9,390,647	-0.07(-0.96%)
Jul 27, 2011	7.552	7.552	7.402	7.453	10,250,077	-0.16(-2.15%)
Jul 26, 2011	7.625	7.652	7.583	7.617	7,033,011	-0.16(-2.10%)
Jul 25, 2011	7.780	7.814	7.738	7.780	5,863,544	+0.00(+0.02%)
Jul 22, 2011	7.761	7.824	7.745	7.779	4,898,424	+0.13(+1.76%)
Jul 21, 2011	7.644	7.694	7.620	7.644	6,737,827	+0.02(+0.32%)
Jul 20, 2011	7.620	7.641	7.562	7.620	5,665,515	-0.10(-1.34%)
Jul 19, 2011	7.656	7.745	7.656	7.724	6,111,189	+0.21(+2.73%)
Jul 18, 2011	7.604	7.604	7.450	7.518	8,246,999	-0.13(-1.65%)
Jul 15, 2011	7.683	7.688	7.560	7.644	7,778,541	+0.01(+0.13%)
Jul 14, 2011	7.727	7.866	7.620	7.635	8,898,516	-0.01(-0.15%)
Jul 13, 2011	7.648	7.693	7.547	7.646	7,916,237	+0.08(+1.05%)
Jul 12, 2011	7.567	7.690	7.560	7.567	5,211,039	-0.04(-0.53%)
Jul 11, 2011	7.656	7.675	7.565	7.607	7,555,250	-0.16(-2.04%)
Jul 08, 2011	7.741	7.785	7.645	7.766	12,938,037	-0.21(-2.66%)
Jul 07, 2011	7.910	8.046	7.910	7.978	11,965,345	+0.18(+2.30%)
Jul 06, 2011	7.884	7.916	7.753	7.798	16,340,801	-0.22(-2.70%)
Jul 05, 2011	8.016	8.078	7.971	8.015	6,101,899	-0.07(-0.92%)
Jul 01, 2011	7.981	8.125	7.968	8.089	12,686,368	+0.11(+1.42%)
Jun 30, 2011	7.974	8.039	7.950	7.976	7,093,239	+0.04(+0.49%)
Jun 29, 2011	7.898	7.960	7.855	7.937	6,919,025	+0.07(+0.86%)
Jun 28, 2011	7.767	7.919	7.753	7.869	9,174,446	+0.13(+1.67%)
Jun 27, 2011	7.680	7.756	7.672	7.740	13,639,342	+0.24(+3.24%)
Jun 24, 2011	7.593	7.604	7.461	7.497	15,156,308	+0.13(+1.71%)
Jun 23, 2011	7.313	7.374	7.259	7.371	12,908,998	+0.04(+0.53%)
Jun 22, 2011	7.371	7.411	7.316	7.332	6,414,297	-0.07(-0.96%)
Jun 21, 2011	7.366	7.423	7.296	7.403	9,489,607	+0.07(+0.97%)
Jun 20, 2011	7.335	7.343	7.319	7.332	9,555,546	-0.08(-1.11%)
Jun 17, 2011	7.455	7.510	7.378	7.415	8,157,930	+0.05(+0.64%)
Jun 16, 2011	7.387	7.411	7.296	7.368	6,952,663	-0.01(-0.15%)
Jun 15, 2011	7.466	7.489	7.337	7.379	12,325,584	-0.25(-3.27%)
Jun 14, 2011	7.644	7.729	7.617	7.628	7,553,155	+0.05(+0.66%)
Jun 13, 2011	7.495	7.609	7.440	7.578	10,423,462	+0.11(+1.50%)
Jun 10, 2011	7.515	7.534	7.402	7.466	8,089,839	-0.14(-1.79%)
Jun 09, 2011	7.539	7.620	7.518	7.602	5,192,885	+0.06(+0.77%)
Jun 08, 2011	7.593	7.602	7.504	7.544	8,188,718	-0.09(-1.23%)
Jun 07, 2011	7.631	7.707	7.594	7.638	10,798,778	+0.13(+1.68%)
Jun 06, 2011	7.581	7.617	7.495	7.512	5,926,356	+0.01(+0.19%)
Jun 03, 2011	7.549	7.555	7.440	7.497	5,025,699	+0.24(+3.35%)
May 24, 2011	7.182	7.291	7.182	7.254	6,053,509	+0.09(+1.27%)
May 23, 2011	7.133	7.179	7.052	7.163	7,086,357	-0.14(-1.88%)
May 20, 2011	7.388	7.388	7.276	7.301	5,030,645	-0.09(-1.27%)
May 19, 2011	7.358	7.395	7.316	7.395	7,242,529	-0.00(-0.02%)
May 18, 2011	7.321	7.409	7.262	7.396	5,885,901	+0.06(+0.83%)
May 17, 2011	7.348	7.374	7.293	7.336	12,092,907	-0.10(-1.35%)
May 16, 2011	7.486	7.541	7.415	7.436	5,457,204	-0.07(-0.89%)
May 13, 2011	7.644	7.652	7.498	7.503	7,520,982	-0.05(-0.66%)
May 12, 2011	7.526	7.567	7.425	7.553	8,774,799	-0.05(-0.61%)
May 11, 2011	7.684	7.687	7.557	7.599	10,620,803	-0.15(-1.96%)
May 10, 2011	7.668	7.752	7.652	7.751	6,519,261	+0.05(+0.62%)
May 09, 2011	7.707	7.735	7.677	7.703	8,660,758	+0.03(+0.42%)
May 06, 2011	7.660	7.743	7.653	7.671	12,233,205	+0.26(+3.58%)
May 05, 2011	7.380	7.482	7.283	7.406	12,468,499	-0.07(-0.98%)
May 04, 2011	7.554	7.580	7.415	7.479	12,767,106	-0.04(-0.57%)
May 03, 2011	7.690	7.706	7.468	7.522	21,909,308	-0.34(-4.38%)