Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.176	6.252	6.110	6.209	14,380,273	-0.00(-0.05%)
Jul 29, 2010	6.265	6.318	6.196	6.212	16,130,234	+0.09(+1.46%)
Jul 28, 2010	6.163	6.211	6.094	6.123	15,148,303	-0.15(-2.32%)
Jul 27, 2010	6.326	6.378	6.236	6.268	14,461,689	-0.01(-0.20%)
Jul 26, 2010	6.281	6.292	6.206	6.281	8,558,461	+0.01(+0.10%)
Jul 23, 2010	6.215	6.281	6.164	6.274	8,833,875	+0.05(+0.87%)
Jul 22, 2010	6.131	6.228	6.131	6.220	10,293,069	+0.19(+3.20%)
Jul 21, 2010	6.131	6.171	6.005	6.027	8,750,221	-0.04(-0.74%)
Jul 20, 2010	5.968	6.075	5.931	6.072	8,812,687	+0.01(+0.24%)
Jul 19, 2010	6.109	6.136	5.981	6.057	8,869,707	+0.05(+0.90%)
Jul 16, 2010	6.003	6.160	5.986	6.003	22,655,656	-0.18(-2.84%)
Jul 15, 2010	6.102	6.191	6.085	6.179	15,691,266	+0.02(+0.28%)
Jul 14, 2010	6.137	6.174	6.083	6.161	8,566,250	-0.09(-1.43%)
Jul 13, 2010	6.168	6.297	6.166	6.251	3,133	+0.13(+2.20%)
Jul 12, 2010	6.057	6.158	6.038	6.116	7,008,675	+0.08(+1.25%)
Jul 09, 2010	6.040	6.083	5.898	6.040	8,348,026	+0.11(+1.88%)
Jul 08, 2010	5.904	5.970	5.848	5.928	7,939,739	+0.06(+1.01%)
Jul 07, 2010	5.772	5.891	5.722	5.869	7,868,393	+0.09(+1.55%)
Jul 06, 2010	5.829	5.923	5.732	5.780	38,352	+0.07(+1.26%)
Jul 02, 2010	5.708	5.789	5.676	5.708	8,375,843	-0.03(-0.53%)
Jul 01, 2010	5.708	5.823	5.611	5.738	12,446,234	-0.03(-0.50%)
Jun 30, 2010	5.888	5.912	5.745	5.767	13,846,509	-0.02(-0.36%)
Jun 29, 2010	5.845	5.858	5.750	5.788	13,206,644	-0.21(-3.43%)
Jun 25, 2010	5.994	6.019	5.920	5.994	8,199,744	+0.01(+0.21%)
Jun 24, 2010	6.088	6.088	5.955	5.981	9,593,815	-0.18(-2.85%)
Jun 23, 2010	6.164	6.219	6.099	6.156	11,574,252	+0.13(+2.20%)
Jun 22, 2010	6.182	6.199	6.006	6.024	3,133	-0.19(-3.13%)
Jun 21, 2010	6.298	6.335	6.185	6.219	16,593,654	+0.14(+2.28%)
Jun 18, 2010	6.080	6.144	6.018	6.080	12,584,126	+0.02(+0.26%)
Jun 17, 2010	6.123	6.150	6.016	6.064	7,620	+0.00(+0.08%)
Jun 16, 2010	5.987	6.115	5.947	6.059	10,974,312	+0.01(+0.24%)
Jun 15, 2010	5.965	6.069	5.879	6.045	20,138,246	+0.21(+3.53%)
Jun 14, 2010	5.946	5.973	5.824	5.839	11,518,861	+0.00(+0.03%)
Jun 11, 2010	5.708	5.840	5.700	5.837	9,000,461	+0.08(+1.33%)
Jun 10, 2010	5.665	5.767	5.665	5.761	14,209,055	+0.18(+3.26%)
Jun 09, 2010	5.652	5.695	5.540	5.579	13,667,088	+0.01(+0.22%)
Jun 08, 2010	5.512	5.609	5.430	5.567	15,107,876	+0.04(+0.65%)
Jun 07, 2010	5.713	5.714	5.524	5.530	19,609,594	-0.17(-3.06%)
Jun 04, 2010	5.705	5.782	5.669	5.705	18,285,346	-0.13(-2.29%)
Jun 03, 2010	5.836	5.878	5.766	5.839	15,303,150	+0.05(+0.90%)
Jun 02, 2010	5.675	5.790	5.575	5.787	14,201,838	+0.21(+3.72%)
Jun 01, 2010	5.619	5.702	5.567	5.579	17,411,448	-0.21(-3.56%)
May 28, 2010	5.785	5.867	5.746	5.785	14,206,900	-0.08(-1.34%)
May 27, 2010	5.677	5.881	5.666	5.864	18,597,102	+0.38(+7.00%)
May 26, 2010	5.648	5.691	5.458	5.480	22,192,968	-0.04(-0.74%)
May 25, 2010	5.271	5.553	5.222	5.521	21,427,380	-0.04(-0.76%)
May 24, 2010	5.628	5.670	5.543	5.564	16,111,033	-0.15(-2.67%)
May 21, 2010	5.482	5.724	5.457	5.716	18,176,556	+0.19(+3.50%)
May 20, 2010	5.551	5.683	5.513	5.523	5,691	-0.18(-3.17%)
May 19, 2010	5.707	5.814	5.653	5.703	27,114,220	-0.26(-4.43%)
May 18, 2010	6.221	6.248	5.936	5.968	2,251	-0.24(-3.85%)
May 17, 2010	6.183	6.224	6.046	6.207	17,327,364	+0.05(+0.74%)
May 14, 2010	6.161	6.343	6.082	6.161	13,423,711	-0.26(-4.06%)
May 13, 2010	6.496	6.540	6.389	6.422	11,453,175	-0.04(-0.68%)
May 12, 2010	6.485	6.491	6.389	6.466	12,806,664	+0.05(+0.74%)
May 11, 2010	6.436	6.488	6.416	6.419	23,515,702	-0.25(-3.79%)
May 10, 2010	6.543	6.675	6.518	6.672	21,590,222	+0.64(+10.61%)
May 07, 2010	6.038	6.161	5.820	6.032	20,755,574	-0.01(-0.21%)
May 06, 2010	6.268	6.285	5.798	6.045	5,087	-0.33(-5.16%)
May 05, 2010	6.321	6.392	6.276	6.373	25,372,814	+0.18(+2.92%)
May 04, 2010	6.458	6.472	6.149	6.193	23,354,698	-0.47(-7.06%)