Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.176	6.252	6.110	6.209	14,380,273	-0.00(-0.05%)
Jul 29, 2010	6.265	6.318	6.196	6.212	16,130,234	+0.09(+1.46%)
Jul 28, 2010	6.163	6.211	6.094	6.123	15,148,303	-0.15(-2.32%)
Jul 27, 2010	6.326	6.378	6.236	6.268	14,461,689	-0.01(-0.20%)
Jul 26, 2010	6.281	6.292	6.206	6.281	8,558,461	+0.01(+0.10%)
Jul 23, 2010	6.215	6.281	6.164	6.274	8,833,875	+0.05(+0.87%)
Jul 22, 2010	6.131	6.228	6.131	6.220	10,293,069	+0.19(+3.20%)
Jul 21, 2010	6.131	6.171	6.005	6.027	8,750,221	-0.04(-0.74%)
Jul 20, 2010	5.968	6.075	5.931	6.072	8,812,687	+0.01(+0.24%)
Jul 19, 2010	6.109	6.136	5.981	6.057	8,869,707	+0.05(+0.90%)
Jul 16, 2010	6.003	6.160	5.986	6.003	22,655,656	-0.18(-2.84%)
Jul 15, 2010	6.102	6.191	6.085	6.179	15,691,266	+0.02(+0.28%)
Jul 14, 2010	6.137	6.174	6.083	6.161	8,566,250	-0.09(-1.43%)
Jul 13, 2010	6.168	6.297	6.166	6.251	3,133	+0.13(+2.20%)
Jul 12, 2010	6.057	6.158	6.038	6.116	7,008,675	+0.08(+1.25%)
Jul 09, 2010	6.040	6.083	5.898	6.040	8,348,026	+0.11(+1.88%)
Jul 08, 2010	5.904	5.970	5.848	5.928	7,939,739	+0.06(+1.01%)
Jul 07, 2010	5.772	5.891	5.722	5.869	7,868,393	+0.09(+1.55%)
Jul 06, 2010	5.829	5.923	5.732	5.780	38,352	+0.07(+1.26%)
Jul 02, 2010	5.708	5.789	5.676	5.708	8,375,843	-0.03(-0.53%)