Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.29	24.37	24.22	24.37	3,559,312	+0.18(+0.74%)
Jul 28, 2023	24.14	24.21	24.08	24.19	2,883,457	+0.22(+0.91%)
Jul 27, 2023	24.35	24.38	23.92	23.97	3,808,700	-0.49(-1.99%)
Jul 26, 2023	24.24	24.60	24.21	24.46	4,568,234	+0.22(+0.90%)
Jul 25, 2023	24.29	24.33	24.19	24.24	3,057,957	-0.04(-0.16%)
Jul 24, 2023	24.27	24.33	24.12	24.28	3,778,462	+0.01(+0.04%)
Jul 21, 2023	24.45	24.47	24.16	24.27	2,939,407	-0.01(-0.04%)
Jul 20, 2023	24.11	24.28	24.03	24.28	3,589,262	+0.44(+1.83%)
Jul 19, 2023	23.66	23.89	23.56	23.84	7,585,929	+0.18(+0.75%)
Jul 18, 2023	23.54	23.67	23.49	23.67	4,232,549	+0.03(+0.13%)
Jul 17, 2023	23.40	23.67	23.40	23.64	3,142,131	+0.50(+2.14%)
Jul 14, 2023	23.34	23.36	23.14	23.14	3,374,614	-0.07(-0.30%)
Jul 13, 2023	23.25	23.28	23.20	23.21	5,009,049	+0.23(+0.99%)
Jul 12, 2023	22.89	23.04	22.89	22.98	2,230,110	+0.12(+0.52%)
Jul 11, 2023	22.84	22.89	22.78	22.86	2,874,311	+0.09(+0.39%)
Jul 10, 2023	22.93	22.93	22.73	22.77	2,447,331	-0.13(-0.56%)
Jul 07, 2023	22.86	22.97	22.79	22.90	3,065,755	-0.11(-0.47%)
Jul 06, 2023	23.15	23.18	22.94	23.01	3,655,500	-0.21(-0.90%)
Jul 05, 2023	23.38	23.47	23.20	23.22	4,334,616	+0.02(+0.09%)
Jul 03, 2023	23.05	23.26	23.02	23.20	4,328,170	+0.31(+1.34%)
Jun 30, 2023	22.86	22.94	22.82	22.89	4,190,480	-0.03(-0.13%)
Jun 29, 2023	22.89	22.96	22.79	22.92	3,780,247	+0.10(+0.43%)
Jun 28, 2023	22.68	22.84	22.68	22.82	2,512,698	+0.03(+0.13%)
Jun 27, 2023	22.93	23.04	22.74	22.79	5,816,277	+0.28(+1.23%)
Jun 26, 2023	22.59	22.66	22.50	22.52	3,356,757	-0.12(-0.53%)
Jun 23, 2023	22.53	22.67	22.42	22.63	3,017,295	-0.09(-0.39%)
Jun 22, 2023	22.51	22.73	22.46	22.72	4,849,664	+0.31(+1.37%)
Jun 21, 2023	22.36	22.47	22.31	22.42	4,204,540	-0.02(-0.09%)
Jun 20, 2023	22.53	22.56	22.42	22.44	4,036,137	-0.25(-1.09%)
Jun 16, 2023	22.79	22.81	22.65	22.68	6,223,943	+0.00(+0.00%)
Jun 15, 2023	22.51	22.72	22.48	22.68	4,174,499	-0.08(-0.35%)
Jun 14, 2023	22.81	22.87	22.70	22.76	2,881,355	-0.15(-0.65%)
Jun 13, 2023	22.81	23.00	22.79	22.91	2,776,883	+0.37(+1.63%)
Jun 12, 2023	22.67	22.71	22.52	22.55	5,940,346	-0.25(-1.09%)
Jun 09, 2023	22.76	22.80	22.72	22.79	2,465,769	+0.05(+0.22%)
Jun 08, 2023	22.72	22.79	22.66	22.74	3,537,856	+0.05(+0.22%)
Jun 07, 2023	22.78	22.81	22.67	22.69	3,787,622	-0.10(-0.44%)
Jun 06, 2023	22.69	22.83	22.67	22.79	2,468,307	-0.03(-0.13%)
Jun 05, 2023	22.92	22.95	22.74	22.82	4,569,742	-0.08(-0.35%)
Jun 02, 2023	22.78	23.02	22.74	22.90	5,084,527	+0.10(+0.44%)
Jun 01, 2023	22.49	22.88	22.47	22.80	3,518,310	+0.07(+0.31%)
May 31, 2023	22.71	22.77	22.63	22.73	3,392,609	+0.04(+0.17%)
May 30, 2023	22.81	22.85	22.66	22.69	2,785,279	-0.08(-0.35%)
May 26, 2023	22.76	22.84	22.70	22.77	3,358,449	+0.31(+1.37%)
May 25, 2023	22.58	22.58	22.43	22.47	2,509,994	-0.04(-0.18%)
May 24, 2023	22.51	22.56	22.47	22.51	3,717,144	-0.13(-0.57%)
May 23, 2023	22.77	22.81	22.63	22.63	4,083,953	-0.10(-0.44%)
May 22, 2023	22.80	22.82	22.71	22.73	2,546,140	-0.07(-0.30%)
May 19, 2023	22.94	22.98	22.76	22.80	1,734,052	-0.08(-0.35%)
May 18, 2023	22.78	22.90	22.76	22.88	2,056,350	+0.10(+0.44%)
May 17, 2023	22.74	22.86	22.61	22.78	3,861,264	-0.06(-0.26%)
May 16, 2023	22.78	22.91	22.73	22.84	3,180,327	-0.05(-0.22%)
May 15, 2023	22.74	22.95	22.74	22.89	3,178,032	+0.10(+0.44%)
May 12, 2023	22.93	22.93	22.67	22.79	2,149,478	+0.03(+0.13%)
May 11, 2023	22.69	22.84	22.65	22.76	4,852,695	-0.06(-0.26%)
May 10, 2023	22.87	22.87	22.69	22.82	4,393,504	+0.12(+0.52%)
May 09, 2023	22.75	22.75	22.63	22.70	6,619,273	-0.18(-0.78%)
May 08, 2023	22.99	22.99	22.81	22.88	3,531,518	+0.12(+0.52%)
May 05, 2023	22.57	22.82	22.41	22.76	7,506,436	+0.50(+2.23%)
May 04, 2023	22.35	22.44	22.18	22.27	4,118,387	-0.09(-0.40%)
May 03, 2023	22.35	22.56	22.28	22.36	2,757,727	+0.07(+0.31%)
May 02, 2023	22.50	22.50	22.17	22.29	3,128,339	-0.25(-1.10%)