Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.571	4.708	4.497	4.656	30,166,074	-0.04(-0.90%)
Jul 30, 2008	4.857	4.913	4.548	4.699	33,636,076	-0.07(-1.45%)
Jul 29, 2008	4.537	4.787	4.386	4.768	37,880,280	+0.15(+3.20%)
Jul 28, 2008	4.898	5.038	4.560	4.620	34,264,784	-0.43(-8.45%)
Jul 25, 2008	5.008	5.085	4.905	5.046	29,686,660	-0.13(-2.52%)
Jul 24, 2008	5.567	5.603	5.145	5.177	45,080,328	-0.61(-10.59%)
Jul 23, 2008	5.575	5.817	5.508	5.790	54,297,696	+0.46(+8.65%)
Jul 22, 2008	4.796	5.394	4.718	5.329	66,225,184	+0.62(+13.12%)
Jul 21, 2008	4.835	4.999	4.681	4.711	37,316,932	-0.01(-0.13%)
Jul 18, 2008	4.719	4.812	4.615	4.718	42,638,520	+0.15(+3.38%)
Jul 17, 2008	4.315	4.633	4.211	4.563	60,873,752	+0.39(+9.47%)
Jul 16, 2008	3.928	4.183	3.813	4.169	58,580,676	+0.33(+8.56%)
Jul 15, 2008	3.890	3.994	3.599	3.840	46,194,924	-0.29(-7.11%)
Jul 14, 2008	4.221	4.306	4.096	4.134	20,381,756	-0.05(-1.20%)
Jul 11, 2008	4.321	4.362	4.098	4.184	29,403,322	-0.33(-7.38%)
Jul 10, 2008	4.467	4.539	4.400	4.518	17,941,372	+0.12(+2.75%)
Jul 09, 2008	4.600	4.600	4.390	4.397	28,908,254	-0.16(-3.52%)
Jul 08, 2008	4.285	4.574	4.271	4.557	36,865,508	+0.18(+4.06%)
Jul 07, 2008	4.365	4.501	4.246	4.379	33,516,484	+0.11(+2.65%)
Jul 04, 2008	4.202	4.279	4.035	4.266	26,495,876	+0.00(+0.00%)
Jul 03, 2008	4.202	4.279	4.035	4.266	26,495,876	-0.04(-0.88%)
Jul 02, 2008	4.466	4.579	4.295	4.304	33,254,812	-0.01(-0.22%)
Jul 01, 2008	4.261	4.345	4.082	4.313	49,830,268	-0.21(-4.62%)
Jun 30, 2008	4.568	4.604	4.464	4.523	24,031,116	-0.14(-3.03%)
Jun 27, 2008	4.722	4.806	4.560	4.664	32,027,764	-0.21(-4.29%)
Jun 26, 2008	5.030	5.076	4.867	4.873	31,545,522	-0.26(-5.14%)
Jun 25, 2008	5.093	5.315	5.040	5.137	34,527,748	+0.13(+2.57%)
Jun 24, 2008	5.174	5.235	4.900	5.008	46,438,472	-0.20(-3.83%)
Jun 23, 2008	5.240	5.321	5.197	5.208	19,568,132	-0.07(-1.25%)
Jun 20, 2008	5.358	5.369	5.189	5.274	28,134,108	-0.32(-5.71%)
Jun 19, 2008	5.530	5.614	5.457	5.593	13,089,550	-0.11(-2.01%)
Jun 18, 2008	5.735	5.787	5.559	5.708	17,890,288	-0.16(-2.76%)
Jun 17, 2008	5.999	6.114	5.858	5.870	20,072,334	+0.07(+1.22%)
Jun 16, 2008	5.820	5.875	5.770	5.799	16,766,369	+0.04(+0.63%)
Jun 13, 2008	5.614	5.763	5.570	5.763	18,588,066	+0.22(+3.88%)
Jun 12, 2008	5.362	5.661	5.362	5.548	30,686,732	+0.42(+8.12%)
Jun 11, 2008	5.375	5.430	5.131	5.131	33,023,970	-0.24(-4.51%)
Jun 10, 2008	5.373	5.409	5.271	5.373	21,985,026	-0.08(-1.44%)
Jun 09, 2008	5.562	5.603	5.362	5.452	17,987,992	-0.12(-2.20%)
Jun 06, 2008	5.680	5.705	5.496	5.575	30,844,634	-0.24(-4.06%)
Jun 05, 2008	5.691	5.810	5.636	5.810	20,656,642	+0.30(+5.51%)
Jun 04, 2008	5.490	5.593	5.479	5.507	23,006,286	+0.01(+0.17%)
Jun 03, 2008	5.630	5.680	5.417	5.497	26,222,796	-0.07(-1.22%)
Jun 02, 2008	5.755	5.796	5.526	5.565	41,115,084	-0.37(-6.20%)
May 30, 2008	5.944	6.054	5.856	5.933	20,641,400	+0.00(+0.05%)
May 29, 2008	5.865	6.023	5.853	5.930	19,810,006	-0.06(-0.97%)
May 28, 2008	5.996	6.032	5.936	5.988	18,086,822	+0.05(+0.90%)
May 27, 2008	5.985	6.007	5.854	5.935	28,396,548	-0.26(-4.26%)
May 26, 2008	6.413	6.413	6.078	6.199	0	+0.00(+0.00%)
May 23, 2008	6.413	6.413	6.078	6.199	20,592,948	-0.23(-3.64%)
May 22, 2008	6.524	6.524	6.359	6.433	10,718,374	-0.01(-0.22%)
May 21, 2008	6.798	6.839	6.370	6.447	15,529,102	-0.32(-4.76%)
May 20, 2008	6.831	6.831	6.523	6.770	18,630,424	-0.23(-3.24%)
May 19, 2008	7.035	7.120	6.955	6.996	12,434,640	+0.00(+0.07%)
May 16, 2008	7.128	7.128	6.895	6.991	8,002,912	-0.04(-0.58%)
May 15, 2008	6.928	7.037	6.858	7.032	14,227,784	+0.23(+3.33%)
May 14, 2008	6.691	6.924	6.691	6.806	17,261,394	+0.13(+1.96%)
May 13, 2008	6.572	6.704	6.572	6.675	15,799,377	+0.04(+0.54%)
May 12, 2008	6.699	6.784	6.573	6.639	17,159,518	-0.04(-0.61%)
May 09, 2008	6.680	6.726	6.630	6.680	9,048,752	-0.09(-1.35%)
May 08, 2008	6.839	6.850	6.724	6.771	16,730,655	-0.19(-2.71%)
May 07, 2008	7.076	7.116	6.924	6.960	19,993,390	-0.17(-2.38%)
May 06, 2008	7.210	7.218	7.109	7.130	15,097,930	-0.14(-1.93%)
May 05, 2008	7.366	7.366	7.219	7.270	8,790,795	-0.11(-1.43%)
May 02, 2008	7.452	7.469	7.204	7.375	21,018,338	+0.18(+2.51%)