Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.641	8.690	8.592	8.622	9,212,735	+0.02(+0.23%)
Jul 30, 2018	8.729	8.827	8.573	8.602	14,489,532	+0.09(+1.03%)
Jul 27, 2018	8.309	8.549	8.265	8.514	11,559,512	+0.36(+4.43%)
Jul 26, 2018	8.134	8.221	8.114	8.153	9,226,594	+0.28(+3.60%)
Jul 25, 2018	7.880	7.889	7.811	7.870	5,768,199	-0.03(-0.37%)
Jul 24, 2018	7.860	7.919	7.821	7.899	4,481,989	+0.08(+1.00%)
Jul 23, 2018	7.860	7.928	7.811	7.821	7,041,746	+0.12(+1.52%)
Jul 20, 2018		7.714	7.548	7.704	4,897,172	+0.16(+2.07%)
Jul 19, 2018	7.479	7.587	7.455	7.548	6,905,673	-0.08(-1.02%)
Jul 18, 2018	7.577	7.655	7.557	7.626	5,525,134	-0.06(-0.76%)
Jul 17, 2018	7.636	7.753	7.636	7.684	3,392,697	+0.15(+1.94%)
Jul 16, 2018	7.479	7.538	7.431	7.538	12,082,609	-0.18(-2.28%)
Jul 13, 2018	7.772	7.782	7.675	7.714	7,190,659	-0.18(-2.23%)
Jul 12, 2018	7.811	7.928	7.802	7.889	3,520,200	+0.15(+1.89%)
Jul 11, 2018	7.763	7.831	7.723	7.743	7,983,562	-0.11(-1.37%)
Jul 10, 2018	7.850	7.880	7.811	7.850	7,595,959	-0.01(-0.12%)
Jul 09, 2018	7.782	7.899	7.782	7.860	5,959,043	+0.04(+0.50%)
Jul 06, 2018	7.704	7.885	7.704	7.821	6,903,709	+0.04(+0.50%)
Jul 05, 2018	7.792	7.831	7.753	7.782	5,189,441	-0.04(-0.50%)
Jul 03, 2018		7.821	7.821	7.821	0	-0.05(-0.62%)