Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.462	8.544	8.443	8.496	7,511,229	-0.12(-1.44%)
Jul 30, 2014	8.632	8.691	8.584	8.620	9,330,453	+0.19(+2.28%)
Jul 29, 2014	8.448	8.516	8.408	8.428	4,085,228	-0.03(-0.34%)
Jul 28, 2014	8.539	8.578	8.409	8.457	8,309,865	-0.14(-1.66%)
Jul 25, 2014	8.651	8.664	8.583	8.600	4,668,709	-0.14(-1.57%)
Jul 24, 2014	8.708	8.747	8.674	8.737	7,979,133	+0.11(+1.28%)
Jul 23, 2014	8.803	8.809	8.627	8.627	9,711,235	-0.16(-1.80%)
Jul 22, 2014	8.654	8.837	8.637	8.785	8,411,789	+0.20(+2.33%)
Jul 21, 2014	8.579	8.657	8.540	8.584	4,725,081	-0.07(-0.86%)
Jul 18, 2014	8.596	8.764	8.593	8.659	11,218,154	+0.30(+3.64%)
Jul 17, 2014	8.510	8.618	8.336	8.355	8,392,466	-0.20(-2.28%)
Jul 16, 2014	8.522	8.603	8.506	8.550	11,335,585	+0.25(+2.97%)
Jul 15, 2014	8.216	8.341	8.165	8.304	15,447,030	+0.29(+3.67%)
Jul 14, 2014	8.002	8.115	7.980	8.010	7,893,471	+0.02(+0.30%)
Jul 11, 2014	8.039	8.051	7.951	7.987	7,779,189	-0.15(-1.82%)
Jul 10, 2014	8.110	8.158	8.071	8.134	10,363,793	-0.13(-1.58%)
Jul 09, 2014	8.335	8.369	8.245	8.265	4,611,012	-0.08(-0.94%)
Jul 08, 2014	8.262	8.365	8.223	8.343	6,954,100	-0.11(-1.33%)
Jul 07, 2014	8.542	8.593	8.435	8.455	5,269,192	-0.17(-2.01%)
Jul 03, 2014	8.600	8.629	8.629	8.629	17,582,834	+0.11(+1.32%)
Jul 02, 2014	8.537	8.629	8.498	8.516	8,392,908	+0.03(+0.32%)