Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.710	8.778	8.690	8.758	3,759,231	+0.08(+0.90%)
Jun 29, 2017	8.866	8.895	8.622	8.680	5,860,264	-0.17(-1.88%)
Jun 28, 2017	8.827	8.915	8.734	8.846	8,114,796	+0.05(+0.55%)
Jun 27, 2017	8.719	8.798	8.680	8.798	18,222,832	-0.07(-0.77%)
Jun 26, 2017	8.807	8.866	8.807	8.866	6,313,339	+0.04(+0.44%)
Jun 23, 2017	8.768	8.846	8.758	8.827	7,223,306	+0.17(+1.92%)
Jun 22, 2017	8.710	8.710	8.632	8.661	5,148,600	-0.04(-0.45%)
Jun 21, 2017	8.768	8.778	8.661	8.700	4,699,168	-0.06(-0.67%)
Jun 20, 2017	8.758	8.807	8.690	8.758	5,445,688	+0.06(+0.67%)
Jun 19, 2017	8.837	8.876	8.661	8.700	7,278,759	+0.10(+1.11%)
Jun 16, 2017	8.613	8.657	8.586	8.604	4,088,052	-0.01(-0.10%)
Jun 15, 2017	8.569	8.639	8.542	8.613	4,779,195	-0.10(-1.11%)
Jun 14, 2017	8.692	8.780	8.683	8.710	6,071,172	+0.09(+1.02%)
Jun 13, 2017	8.560	8.622	8.534	8.622	6,917,779	+0.11(+1.35%)
Jun 12, 2017	8.630	8.630	8.463	8.507	8,595,558	-0.18(-2.13%)
Jun 09, 2017	8.789	8.824	8.666	8.692	6,415,507	-0.02(-0.20%)
Jun 08, 2017	8.789	8.789	8.639	8.710	10,424,065	-0.18(-1.98%)
Jun 07, 2017	8.798	8.895	8.780	8.886	8,742,682	+0.15(+1.71%)
Jun 06, 2017	8.639	8.736	8.608	8.736	7,203,577	+0.11(+1.33%)
Jun 05, 2017	8.630	8.683	8.586	8.622	6,569,641	-0.01(-0.10%)
Jun 02, 2017	8.639	8.674	8.586	8.630	6,953,617	+0.01(+0.10%)