Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.286	5.363	5.283	5.345	14,763,378	+0.33(+6.58%)
Jun 28, 2012	4.984	5.017	4.928	5.015	8,540,164	-0.02(-0.46%)
Jun 27, 2012	4.926	5.044	4.926	5.039	13,259,248	+0.11(+2.31%)
Jun 26, 2012	4.879	4.948	4.826	4.925	6,842,045	+0.08(+1.63%)
Jun 25, 2012	4.968	5.070	4.776	4.846	6,560,908	-0.12(-2.46%)
Jun 22, 2012	4.907	5.004	4.887	4.968	9,603,173	+0.16(+3.29%)
Jun 21, 2012	4.958	5.006	4.806	4.809	24,002,252	-0.14(-2.83%)
Jun 20, 2012	4.921	4.982	4.920	4.949	15,547,149	-0.01(-0.17%)
Jun 19, 2012	4.882	5.016	4.877	4.958	12,252,834	+0.12(+2.56%)
Jun 18, 2012	4.811	4.847	4.753	4.834	9,880,726	-0.16(-3.24%)
Jun 15, 2012	4.996	5.030	4.974	4.996	9,467,301	+0.08(+1.54%)
Jun 14, 2012	4.885	4.941	4.839	4.920	10,499,199	-0.05(-0.96%)
Jun 13, 2012	4.979	5.047	4.948	4.968	12,998,072	-0.04(-0.79%)
Jun 12, 2012	4.923	5.015	4.907	5.007	13,843,748	+0.21(+4.47%)
Jun 11, 2012	4.920	4.946	4.780	4.793	10,437,717	-0.18(-3.71%)
Jun 08, 2012	4.933	4.994	4.882	4.978	7,347,789	+0.01(+0.23%)
Jun 07, 2012	4.959	5.195	4.961	4.966	19,964,208	+0.01(+0.13%)
Jun 06, 2012	4.781	4.973	4.781	4.959	17,290,506	+0.28(+5.88%)
Jun 05, 2012	4.651	4.709	4.644	4.684	8,550,520	+0.03(+0.60%)
Jun 04, 2012	4.686	4.709	4.608	4.656	9,668,796	+0.04(+0.86%)
Jun 01, 2012	4.578	4.636	4.537	4.616	11,014,657	-0.03(-0.57%)
May 31, 2012	4.605	4.692	4.598	4.643	16,575,627	-0.02(-0.42%)
May 30, 2012	4.740	4.740	4.636	4.662	12,690,888	-0.21(-4.35%)
May 29, 2012	4.823	4.894	4.805	4.875	14,005,534	+0.14(+2.90%)
May 25, 2012	4.718	4.767	4.703	4.737	6,028,659	-0.01(-0.17%)
May 24, 2012	4.727	4.844	4.724	4.745	15,450,998	+0.12(+2.62%)
May 23, 2012	4.572	4.648	4.449	4.624	13,626,634	-0.06(-1.21%)
May 22, 2012	4.692	4.726	4.635	4.680	11,671,991	-0.09(-1.80%)
May 21, 2012	4.700	4.777	4.679	4.766	13,478,022	+0.14(+2.97%)
May 18, 2012	4.726	4.732	4.608	4.629	12,397,600	+0.03(+0.70%)
May 17, 2012	4.682	4.682	4.572	4.596	13,597,397	-0.08(-1.80%)
May 16, 2012	4.789	4.807	4.643	4.680	15,347,384	-0.11(-2.30%)
May 15, 2012	4.868	4.883	4.768	4.790	12,434,310	+0.02(+0.51%)
May 14, 2012	4.795	4.821	4.758	4.766	12,604,895	-0.20(-4.07%)
May 11, 2012	4.923	4.991	4.904	4.968	9,923,463	-0.01(-0.16%)
May 10, 2012	4.988	5.038	4.934	4.976	10,937,889	+0.05(+1.08%)
May 09, 2012	4.904	4.955	4.863	4.923	8,339,258	-0.04(-0.88%)
May 08, 2012	5.064	5.082	4.929	4.967	18,697,220	-0.15(-2.97%)
May 07, 2012	5.153	5.237	5.096	5.119	17,803,516	+0.11(+2.16%)
May 04, 2012	5.004	5.043	4.934	5.010	22,550,380	-0.14(-2.64%)
May 03, 2012	5.255	5.276	5.133	5.146	18,600,714	-0.26(-4.85%)
May 02, 2012	5.434	5.478	5.397	5.408	8,646,631	-0.10(-1.88%)
May 01, 2012	5.472	5.559	5.450	5.512	5,746,685	+0.03(+0.53%)
Apr 30, 2012	5.383	5.489	5.383	5.483	8,097,269	+0.10(+1.89%)
Apr 27, 2012	5.336	5.400	5.313	5.381	13,487,918	+0.13(+2.46%)
Apr 26, 2012	5.209	5.269	5.172	5.252	8,575,586	+0.03(+0.62%)
Apr 25, 2012	5.279	5.282	5.164	5.219	7,974,611	-0.01(-0.28%)
Apr 24, 2012	5.242	5.285	5.224	5.234	7,138,645	-0.04(-0.80%)
Apr 23, 2012	5.185	5.282	5.153	5.276	17,240,624	-0.06(-1.15%)
Apr 20, 2012	5.402	5.418	5.337	5.337	18,691,718	-0.10(-1.87%)
Apr 19, 2012	5.463	5.481	5.404	5.439	7,215,637	-0.02(-0.39%)
Apr 18, 2012	5.528	5.531	5.418	5.460	11,355,334	-0.14(-2.43%)
Apr 17, 2012	5.549	5.643	5.549	5.596	10,398,577	+0.18(+3.28%)
Apr 16, 2012	5.480	5.496	5.362	5.418	9,030,043	+0.03(+0.63%)
Apr 13, 2012	5.484	5.484	5.350	5.384	13,636,115	-0.24(-4.31%)
Apr 12, 2012	5.578	5.630	5.559	5.627	11,359,494	+0.10(+1.82%)
Apr 11, 2012	5.499	5.582	5.434	5.527	14,178,783	+0.13(+2.34%)
Apr 10, 2012	5.476	5.484	5.346	5.400	13,835,739	-0.11(-1.97%)
Apr 09, 2012	5.502	5.538	5.452	5.509	6,296,733	-0.11(-1.90%)
Apr 05, 2012	5.570	5.622	5.536	5.616	8,576,921	+0.03(+0.46%)
Apr 04, 2012	5.643	5.656	5.536	5.590	8,800,132	-0.16(-2.70%)
Apr 03, 2012	5.811	5.827	5.700	5.745	12,135,053	-0.05(-0.81%)