Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.695	3.741	3.617	3.719	8,702,032	-0.06(-1.46%)
Jun 29, 2006	3.570	3.782	3.557	3.774	16,445,085	+0.24(+6.71%)
Jun 28, 2006	3.549	3.585	3.430	3.537	11,684,532	-0.01(-0.18%)
Jun 27, 2006	3.640	3.661	3.530	3.543	8,277,232	-0.08(-2.21%)
Jun 26, 2006	3.640	3.659	3.577	3.623	8,826,674	-0.07(-1.92%)
Jun 23, 2006	3.772	3.772	3.647	3.694	10,050,834	-0.12(-3.09%)
Jun 22, 2006	3.908	3.922	3.791	3.812	5,787,576	-0.08(-2.14%)
Jun 21, 2006	3.856	3.955	3.831	3.895	6,495,999	+0.04(+0.94%)
Jun 20, 2006	3.717	3.862	3.702	3.859	9,639,389	+0.14(+3.76%)
Jun 19, 2006	3.908	3.927	3.716	3.719	7,484,867	-0.18(-4.64%)
Jun 16, 2006	4.007	4.010	3.829	3.900	10,590,101	-0.12(-2.94%)
Jun 15, 2006	3.697	4.049	3.697	4.018	18,111,852	+0.40(+10.94%)
Jun 14, 2006	3.617	3.632	3.540	3.621	11,425,074	+0.08(+2.36%)
Jun 13, 2006	3.491	3.656	3.460	3.538	11,053,056	-0.02(-0.66%)
Jun 12, 2006	3.664	3.666	3.543	3.562	9,358,309	-0.15(-4.11%)
Jun 09, 2006	3.853	3.853	3.695	3.714	8,648,614	-0.01(-0.34%)
Jun 08, 2006	3.782	3.791	3.395	3.727	35,681,892	-0.17(-4.44%)
Jun 07, 2006	3.934	3.994	3.883	3.900	12,144,308	-0.08(-1.90%)
Jun 06, 2006	4.037	4.052	3.875	3.975	9,254,653	-0.03(-0.78%)
Jun 05, 2006	4.279	4.279	4.000	4.007	5,669,293	-0.27(-6.32%)
Jun 02, 2006	4.285	4.373	4.250	4.277	7,241,306	+0.06(+1.30%)
Jun 01, 2006	4.120	4.222	4.070	4.222	7,432,720	+0.04(+0.94%)
May 31, 2006	4.159	4.183	4.096	4.183	9,159,264	+0.04(+1.03%)
May 30, 2006	4.247	4.249	4.073	4.140	7,871,510	-0.19(-4.29%)
May 26, 2006	4.277	4.339	4.249	4.326	6,878,192	+0.09(+2.12%)
May 25, 2006	4.192	4.249	4.011	4.236	10,489,624	+0.13(+3.22%)
May 24, 2006	4.057	4.230	3.974	4.104	12,112,511	-0.09(-2.21%)
May 23, 2006	4.246	4.321	4.194	4.197	12,875,624	+0.06(+1.37%)
May 22, 2006	4.167	4.183	3.955	4.140	12,225,070	-0.15(-3.48%)
May 19, 2006	4.274	4.353	4.167	4.290	8,244,800	-0.05(-1.09%)
May 18, 2006	4.356	4.379	4.285	4.337	5,173,906	-0.03(-0.72%)
May 17, 2006	4.568	4.570	4.277	4.368	9,020,632	-0.20(-4.40%)
May 16, 2006	4.387	4.625	4.387	4.570	5,521,122	+0.21(+4.80%)
May 15, 2006	4.408	4.411	4.353	4.361	8,135,420	-0.15(-3.41%)
May 12, 2006	4.584	4.584	4.471	4.515	5,755,144	-0.14(-3.07%)
May 11, 2006	4.718	4.828	4.609	4.658	5,002,841	-0.10(-2.15%)
May 10, 2006	4.749	4.834	4.741	4.760	4,342,113	+0.02(+0.40%)
May 09, 2006	4.736	4.754	4.647	4.741	2,195,857	+0.00(+0.10%)
May 08, 2006	4.718	4.744	4.686	4.736	5,854,984	+0.03(+0.57%)
May 05, 2006	4.733	4.747	4.702	4.710	4,988,215	-0.02(-0.50%)
May 04, 2006	4.675	4.747	4.639	4.733	11,439,064	+0.11(+2.31%)
May 03, 2006	4.700	4.730	4.570	4.626	11,424,438	-0.04(-0.94%)
May 02, 2006	4.576	4.686	4.576	4.670	14,625,061	+0.17(+3.77%)
May 01, 2006	4.427	4.540	4.427	4.501	14,481,977	+0.19(+4.34%)
Apr 28, 2006	4.227	4.427	4.227	4.313	11,288,349	+0.27(+6.73%)
Apr 27, 2006	4.340	4.345	4.037	4.041	16,273,385	-0.28(-6.38%)
Apr 26, 2006	4.276	4.337	4.265	4.317	3,792,671	+0.08(+1.93%)
Apr 25, 2006	4.241	4.290	4.197	4.235	4,518,901	-0.05(-1.07%)
Apr 24, 2006	4.403	4.403	4.199	4.280	7,675,009	-0.14(-3.17%)
Apr 21, 2006	4.471	4.474	4.408	4.420	4,263,894	-0.01(-0.14%)
Apr 20, 2006	4.211	4.456	4.211	4.427	17,012,968	+0.16(+3.76%)
Apr 19, 2006	4.356	4.356	4.265	4.266	4,746,563	-0.06(-1.27%)
Apr 18, 2006	4.324	4.342	4.291	4.321	7,989,157	+0.09(+2.16%)
Apr 17, 2006	4.351	4.351	4.208	4.230	7,173,898	+0.07(+1.62%)
Apr 13, 2006	4.166	4.202	4.118	4.162	7,596,790	-0.00(-0.08%)
Apr 12, 2006	4.246	4.261	4.151	4.166	12,578,646	-0.09(-2.18%)
Apr 11, 2006	4.403	4.405	4.258	4.258	8,366,262	-0.14(-3.11%)
Apr 10, 2006	4.433	4.433	4.389	4.395	5,594,254	-0.04(-0.89%)
Apr 07, 2006	4.559	4.560	4.433	4.434	4,824,146	-0.12(-2.73%)
Apr 06, 2006	4.620	4.699	4.549	4.559	6,169,133	-0.05(-1.06%)
Apr 05, 2006	4.600	4.664	4.584	4.607	7,868,967	-0.03(-0.68%)
Apr 04, 2006	4.617	4.664	4.568	4.639	5,870,247	-0.05(-0.97%)