Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.695	3.741	3.617	3.719	8,702,032	-0.06(-1.46%)
Jun 29, 2006	3.570	3.782	3.557	3.774	16,445,085	+0.24(+6.71%)
Jun 28, 2006	3.549	3.585	3.430	3.537	11,684,532	-0.01(-0.18%)
Jun 27, 2006	3.640	3.661	3.530	3.543	8,277,232	-0.08(-2.21%)
Jun 26, 2006	3.640	3.659	3.577	3.623	8,826,674	-0.07(-1.92%)
Jun 23, 2006	3.772	3.772	3.647	3.694	10,050,834	-0.12(-3.09%)
Jun 22, 2006	3.908	3.922	3.791	3.812	5,787,576	-0.08(-2.14%)
Jun 21, 2006	3.856	3.955	3.831	3.895	6,495,999	+0.04(+0.94%)
Jun 20, 2006	3.717	3.862	3.702	3.859	9,639,389	+0.14(+3.76%)
Jun 19, 2006	3.908	3.927	3.716	3.719	7,484,867	-0.18(-4.64%)
Jun 16, 2006	4.007	4.010	3.829	3.900	10,590,101	-0.12(-2.94%)
Jun 15, 2006	3.697	4.049	3.697	4.018	18,111,852	+0.40(+10.94%)
Jun 14, 2006	3.617	3.632	3.540	3.621	11,425,074	+0.08(+2.36%)
Jun 13, 2006	3.491	3.656	3.460	3.538	11,053,056	-0.02(-0.66%)
Jun 12, 2006	3.664	3.666	3.543	3.562	9,358,309	-0.15(-4.11%)
Jun 09, 2006	3.853	3.853	3.695	3.714	8,648,614	-0.01(-0.34%)
Jun 08, 2006	3.782	3.791	3.395	3.727	35,681,892	-0.17(-4.44%)
Jun 07, 2006	3.934	3.994	3.883	3.900	12,144,308	-0.08(-1.90%)
Jun 06, 2006	4.037	4.052	3.875	3.975	9,254,653	-0.03(-0.78%)
Jun 05, 2006	4.279	4.279	4.000	4.007	5,669,293	-0.27(-6.32%)
Jun 02, 2006	4.285	4.373	4.250	4.277	7,241,306	+0.06(+1.30%)