Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.71	22.77	22.63	22.73	3,392,609	+0.04(+0.17%)
May 30, 2023	22.81	22.85	22.66	22.69	2,785,279	-0.08(-0.35%)
May 26, 2023	22.76	22.84	22.70	22.77	3,358,449	+0.31(+1.37%)
May 25, 2023	22.58	22.58	22.43	22.47	2,509,994	-0.04(-0.18%)
May 24, 2023	22.51	22.56	22.47	22.51	3,717,144	-0.13(-0.57%)
May 23, 2023	22.77	22.81	22.63	22.63	4,083,953	-0.10(-0.44%)
May 22, 2023	22.80	22.82	22.71	22.73	2,546,140	-0.07(-0.30%)
May 19, 2023	22.94	22.98	22.76	22.80	1,734,052	-0.08(-0.35%)
May 18, 2023	22.78	22.90	22.76	22.88	2,056,350	+0.10(+0.44%)
May 17, 2023	22.74	22.86	22.61	22.78	3,861,264	-0.06(-0.26%)
May 16, 2023	22.78	22.91	22.73	22.84	3,180,327	-0.05(-0.22%)
May 15, 2023	22.74	22.95	22.74	22.89	3,178,032	+0.10(+0.44%)
May 12, 2023	22.93	22.93	22.67	22.79	2,149,478	+0.03(+0.13%)
May 11, 2023	22.69	22.84	22.65	22.76	4,852,695	-0.06(-0.26%)
May 10, 2023	22.87	22.87	22.69	22.82	4,393,504	+0.12(+0.52%)
May 09, 2023	22.75	22.75	22.63	22.70	6,619,273	-0.18(-0.78%)
May 08, 2023	22.99	22.99	22.81	22.88	3,531,518	+0.12(+0.52%)
May 05, 2023	22.57	22.82	22.41	22.76	7,506,436	+0.50(+2.23%)
May 04, 2023	22.35	22.44	22.18	22.27	4,118,387	-0.09(-0.40%)
May 03, 2023	22.35	22.56	22.28	22.36	2,757,727	+0.07(+0.31%)
May 02, 2023	22.50	22.50	22.17	22.29	3,128,339	-0.25(-1.10%)