Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.425	8.582	8.393	8.552	7,622,540	+0.22(+2.59%)
May 28, 2020	8.523	8.523	8.326	8.336	8,377,622	-0.03(-0.35%)
May 27, 2020	8.356	8.405	8.189	8.366	13,389,042	+0.60(+7.72%)
May 26, 2020	7.766	7.864	7.707	7.766	14,997,912	+0.14(+1.80%)
May 22, 2020	7.658	7.658	7.530	7.628	6,119,150	-0.22(-2.76%)
May 21, 2020	7.963	8.012	7.815	7.845	6,047,694	-0.19(-2.33%)
May 20, 2020	7.923	8.159	7.923	8.031	6,670,336	+0.29(+3.68%)
May 19, 2020	7.982	7.982	7.717	7.746	7,351,557	-0.40(-4.95%)
May 18, 2020	8.100	8.218	7.973	8.149	11,005,138	-0.17(-2.01%)
May 15, 2020	8.287	8.366	8.145	8.317	6,169,402	-0.25(-2.87%)
May 14, 2020	8.415	8.621	8.110	8.562	8,646,307	-0.05(-0.57%)
May 13, 2020	8.828	8.916	8.582	8.611	10,976,665	-0.25(-2.77%)
May 12, 2020	8.346	9.083	8.267	8.857	14,850,800	+0.65(+7.90%)
May 11, 2020	8.454	8.454	8.140	8.208	8,540,214	-0.66(-7.43%)
May 08, 2020	8.769	8.882	8.666	8.867	3,302,493	+0.17(+1.92%)
May 07, 2020	8.720	8.793	8.663	8.700	4,673,452	+0.07(+0.80%)
May 06, 2020	8.877	8.877	8.631	8.631	7,076,069	-0.06(-0.68%)
May 05, 2020	8.641	8.857	8.597	8.690	8,396,376	-0.12(-1.34%)
May 04, 2020	8.847	8.926	8.690	8.808	8,418,168	-0.39(-4.27%)