Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.182	7.291	7.182	7.254	6,053,509	+0.09(+1.27%)
May 23, 2011	7.133	7.179	7.052	7.163	7,086,357	-0.14(-1.88%)
May 20, 2011	7.388	7.388	7.276	7.301	5,030,645	-0.09(-1.27%)
May 19, 2011	7.358	7.395	7.316	7.395	7,242,529	-0.00(-0.02%)
May 18, 2011	7.321	7.409	7.262	7.396	5,885,901	+0.06(+0.83%)
May 17, 2011	7.348	7.374	7.293	7.336	12,092,907	-0.10(-1.35%)
May 16, 2011	7.486	7.541	7.415	7.436	5,457,204	-0.07(-0.89%)
May 13, 2011	7.644	7.652	7.498	7.503	7,520,982	-0.05(-0.66%)
May 12, 2011	7.526	7.567	7.425	7.553	8,774,799	-0.05(-0.61%)
May 11, 2011	7.684	7.687	7.557	7.599	10,620,803	-0.15(-1.96%)
May 10, 2011	7.668	7.752	7.652	7.751	6,519,261	+0.05(+0.62%)
May 09, 2011	7.707	7.735	7.677	7.703	8,660,758	+0.03(+0.42%)
May 06, 2011	7.660	7.743	7.653	7.671	12,233,205	+0.26(+3.58%)
May 05, 2011	7.380	7.482	7.283	7.406	12,468,499	-0.07(-0.98%)
May 04, 2011	7.554	7.580	7.415	7.479	12,767,106	-0.04(-0.57%)
May 03, 2011	7.690	7.706	7.468	7.522	21,909,308	-0.34(-4.38%)
May 02, 2011	7.853	7.867	7.843	7.867	8,451,758	-0.18(-2.18%)
Apr 29, 2011	7.979	8.060	7.974	8.043	4,829,854	+0.08(+1.02%)
Apr 28, 2011	7.963	7.979	7.901	7.961	9,646,630	+0.02(+0.24%)
Apr 27, 2011	7.984	7.999	7.851	7.942	6,718,779	-0.09(-1.17%)
Apr 26, 2011	8.011	8.054	7.993	8.036	4,069,124	+0.07(+0.82%)
Apr 25, 2011	7.945	7.984	7.910	7.971	2,859,889	+0.01(+0.08%)
Apr 21, 2011	8.051	8.073	7.920	7.964	6,454,056	-0.08(-0.93%)
Apr 20, 2011	8.019	8.041	7.998	8.039	9,386,357	+0.17(+2.21%)
Apr 19, 2011	7.806	7.899	7.782	7.865	6,431,678	+0.11(+1.48%)
Apr 18, 2011	7.668	7.776	7.647	7.751	11,710,044	-0.07(-0.94%)
Apr 15, 2011	7.934	7.934	7.739	7.824	14,162,857	-0.15(-1.94%)
Apr 14, 2011	7.956	8.036	7.942	7.979	10,409,522	-0.04(-0.50%)
Apr 13, 2011	8.031	8.218	8.014	8.019	19,433,208	+0.28(+3.61%)
Apr 12, 2011	7.736	7.755	7.629	7.739	12,216,761	-0.06(-0.80%)
Apr 11, 2011	7.891	7.947	7.776	7.802	6,757,169	-0.07(-0.83%)
Apr 08, 2011	7.918	7.991	7.854	7.867	6,809,596	-0.04(-0.52%)
Apr 07, 2011	7.926	8.073	7.893	7.909	9,558,183	+0.02(+0.28%)
Apr 06, 2011	7.991	8.001	7.824	7.886	9,858,676	-0.09(-1.18%)
Apr 05, 2011	7.996	8.052	7.955	7.980	8,054,595	-0.11(-1.30%)
Apr 04, 2011	7.990	8.130	7.990	8.086	6,913,541	+0.09(+1.18%)
Apr 01, 2011	7.958	8.054	7.937	7.991	11,378,149	+0.04(+0.50%)
Mar 31, 2011	7.963	7.991	7.899	7.952	8,202,507	-0.03(-0.40%)
Mar 30, 2011	7.984	7.984	7.984	7.984	17,058,446	+0.10(+1.25%)
Mar 29, 2011	7.781	7.894	7.741	7.885	11,674,776	+0.12(+1.52%)
Mar 28, 2011	7.765	7.845	7.706	7.766	17,760,564	+0.15(+1.95%)
Mar 25, 2011	7.679	7.786	7.599	7.618	13,153,917	-0.06(-0.79%)
Mar 24, 2011	7.494	7.690	7.487	7.679	19,098,480	+0.21(+2.78%)
Mar 23, 2011	7.297	7.494	7.297	7.471	23,286,740	+0.42(+5.93%)
Mar 22, 2011	7.127	7.139	6.970	7.053	10,153,961	-0.00(-0.02%)
Mar 21, 2011	7.029	7.082	7.001	7.055	11,024,402	-0.08(-1.18%)
Mar 18, 2011	7.170	7.179	7.099	7.139	10,503,165	-0.00(-0.04%)
Mar 17, 2011	7.235	7.243	7.084	7.143	7,327,674	+0.02(+0.25%)
Mar 16, 2011	7.189	7.328	7.037	7.125	17,187,534	+0.01(+0.09%)
Mar 15, 2011	7.061	7.149	7.058	7.119	14,431,672	-0.04(-0.51%)
Mar 14, 2011	7.162	7.205	7.101	7.155	7,025,194	-0.04(-0.58%)
Mar 11, 2011	7.021	7.249	7.021	7.197	12,607,757	+0.11(+1.55%)
Mar 10, 2011	7.157	7.159	7.037	7.087	9,843,216	-0.21(-2.93%)
Mar 09, 2011	7.304	7.331	7.213	7.301	7,197,440	-0.02(-0.24%)
Mar 08, 2011	7.224	7.348	7.178	7.318	9,359,316	+0.16(+2.30%)
Mar 07, 2011	7.155	7.198	7.088	7.154	11,688,932	-0.08(-1.15%)
Mar 04, 2011	7.257	7.273	7.181	7.237	9,290,665	-0.10(-1.41%)
Mar 03, 2011	7.222	7.364	7.219	7.340	13,314,180	+0.26(+3.67%)
Mar 02, 2011	7.077	7.208	7.042	7.080	12,736,556	+0.00(+0.00%)