Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.942	2.041	1.940	2.024	4,600,299	-0.04(-1.76%)
May 27, 2004	2.076	2.120	2.021	2.060	4,666,436	+0.00(+0.15%)
May 26, 2004	2.013	2.102	2.013	2.057	7,635,581	+0.00(+0.23%)
May 25, 2004	2.029	2.052	1.999	2.052	4,440,046	+0.01(+0.46%)
May 24, 2004	2.052	2.087	2.021	2.043	2,730,672	+0.04(+2.04%)
May 21, 2004	1.942	2.043	1.942	2.002	4,498,551	+0.03(+1.60%)
May 20, 2004	2.041	2.051	1.969	1.970	3,797,123	-0.07(-3.47%)
May 19, 2004	2.084	2.107	2.033	2.041	12,854,639	+0.05(+2.61%)
May 18, 2004	2.013	2.060	1.926	1.989	19,306,124	+0.17(+9.33%)
May 17, 2004	1.857	1.879	1.708	1.819	19,785,612	-0.17(-8.54%)
May 14, 2004	2.112	2.113	1.966	1.989	12,436,834	-0.23(-10.28%)
May 13, 2004	2.225	2.264	2.217	2.217	3,128,763	+0.01(+0.50%)
May 12, 2004	2.271	2.279	2.172	2.206	3,277,570	-0.03(-1.54%)
May 11, 2004	2.178	2.297	2.164	2.241	4,170,412	+0.02(+0.71%)
May 10, 2004	2.437	2.437	2.117	2.225	10,147,495	-0.26(-10.33%)
May 07, 2004	2.532	2.540	2.477	2.481	4,209,840	-0.04(-1.68%)
May 06, 2004	2.606	2.607	2.513	2.524	1,877,258	-0.08(-3.14%)
May 05, 2004	2.571	2.706	2.563	2.606	3,204,438	+0.03(+1.10%)
May 04, 2004	2.642	2.642	2.533	2.577	3,577,728	-0.06(-2.44%)
May 03, 2004	2.453	2.642	2.437	2.642	2,407,621	+0.20(+8.39%)
Apr 30, 2004	2.475	2.513	2.398	2.437	2,696,968	-0.04(-1.59%)
Apr 29, 2004	2.508	2.524	2.442	2.477	2,544,346	-0.04(-1.62%)
Apr 28, 2004	2.563	2.563	2.511	2.518	2,282,979	-0.02(-0.74%)
Apr 27, 2004	2.588	2.595	2.525	2.536	2,787,270	-0.06(-2.36%)
Apr 26, 2004	2.728	2.736	2.591	2.598	3,582,815	-0.11(-4.23%)
Apr 23, 2004	2.675	2.719	2.675	2.713	3,978,998	+0.09(+3.42%)
Apr 22, 2004	2.521	2.623	2.518	2.623	2,786,634	+0.10(+4.05%)
Apr 21, 2004	2.577	2.588	2.500	2.521	2,894,742	-0.06(-2.20%)
Apr 20, 2004	2.595	2.626	2.563	2.577	3,788,856	+0.02(+0.61%)
Apr 19, 2004	2.547	2.580	2.524	2.562	2,396,810	+0.03(+1.18%)
Apr 16, 2004	2.448	2.547	2.448	2.532	887,118	+0.07(+2.88%)
Apr 15, 2004	2.477	2.477	2.439	2.461	1,089,343	-0.05(-2.07%)
Apr 14, 2004	2.492	2.532	2.458	2.513	1,764,062	-0.01(-0.44%)
Apr 13, 2004	2.618	2.626	2.500	2.524	2,472,486	-0.05(-1.89%)
Apr 12, 2004	2.521	2.588	2.519	2.573	2,806,348	+0.05(+2.06%)
Apr 08, 2004	2.494	2.536	2.483	2.521	3,510,319	+0.04(+1.65%)
Apr 07, 2004	2.532	2.557	2.480	2.480	2,109,371	-0.04(-1.44%)
Apr 06, 2004	2.560	2.576	2.492	2.516	2,906,188	-0.07(-2.74%)
Apr 05, 2004	2.654	2.654	2.549	2.587	3,154,836	+0.00(+0.06%)
Apr 02, 2004	2.603	2.604	2.547	2.585	3,323,357	+0.05(+2.05%)
Apr 01, 2004	2.532	2.562	2.516	2.533	3,461,989	+0.03(+1.00%)
Mar 31, 2004	2.420	2.524	2.415	2.508	3,617,791	+0.11(+4.52%)
Mar 30, 2004	2.327	2.406	2.321	2.400	3,772,958	+0.06(+2.55%)
Mar 29, 2004	2.280	2.357	2.280	2.340	4,403,798	+0.11(+5.16%)
Mar 26, 2004	2.231	2.241	2.202	2.225	2,496,015	+0.06(+2.54%)
Mar 25, 2004	2.129	2.178	2.129	2.170	2,864,217	+0.04(+1.92%)
Mar 24, 2004	2.154	2.197	2.129	2.129	2,171,692	-0.01(-0.59%)
Mar 23, 2004	2.154	2.202	2.140	2.142	2,453,408	+0.02(+0.89%)
Mar 22, 2004	2.170	2.172	2.099	2.123	2,053,409	-0.06(-2.53%)
Mar 19, 2004	2.202	2.241	2.178	2.178	1,380,598	-0.04(-1.77%)
Mar 18, 2004	2.263	2.263	2.211	2.217	2,016,526	-0.08(-3.42%)
Mar 17, 2004	2.228	2.312	2.205	2.296	1,903,331	+0.10(+4.66%)
Mar 16, 2004	2.186	2.244	2.183	2.194	1,863,903	+0.02(+0.72%)
Mar 15, 2004	2.170	2.217	2.153	2.178	2,835,600	-0.08(-3.69%)
Mar 12, 2004	2.233	2.274	2.209	2.261	2,529,083	+0.08(+3.68%)
Mar 11, 2004	2.225	2.263	2.124	2.181	4,473,750	-0.10(-4.41%)
Mar 10, 2004	2.329	2.343	2.255	2.282	3,168,826	-0.07(-3.01%)
Mar 09, 2004	2.368	2.373	2.326	2.352	3,278,842	-0.02(-0.73%)
Mar 08, 2004	2.390	2.414	2.363	2.370	3,362,148	+0.01(+0.27%)
Mar 05, 2004	2.371	2.387	2.348	2.363	1,739,897	+0.00(+0.20%)
Mar 04, 2004	2.354	2.371	2.352	2.359	4,019,697	+0.01(+0.54%)
Mar 03, 2004	2.363	2.370	2.343	2.346	2,280,436	+0.00(+0.00%)
Mar 02, 2004	2.359	2.389	2.345	2.346	2,712,866	-0.04(-1.71%)